Gold & Silver Historical Data

POKEMON
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₅732
+0.00%
$ 7,313 $ 0
Jun 9, 5 AM $ 0.0₅749
+0.00%
$ 7,489 $ 4
Jun 6, 11 PM $ 0.0₅702
+0.00%
$ 7,017 $ 81
Jun 6, 5 PM $ 0.0₅705
-1.21%
$ 7,042 $ 198
Jun 6, 4 PM $ 0.0₅717
-1.52%
$ 7,167 $ 180
Jun 5, 7 PM $ 0.0₅794
-0.71%
$ 7,937 $ 44
Jun 5, 6 PM $ 0.0₅836
+0.00%
$ 8,352 $ 36
Jun 3, 12 PM $ 0.0₅889
+0.00%
$ 8,887 $ 63
Jun 3, 8 AM $ 0.0₅89
+0.00%
$ 8,891 $ 63
Jun 2, 7 PM $ 0.0₅858
+0.00%
$ 8,572 $ 3
Jun 2, 6 PM $ 0.0₅875
+0.00%
$ 8,748 $ 3
Jun 1, 11 AM $ 0.0₅935
+0.00%
$ -- $ 727
Jun 1, 10 AM $ 0.0₅945
-8.94%
$ 9,447 $ 714
Jun 1, 5 AM $ 0.0000105
+0.00%
$ 10,514 $ 532
May 31, 9 PM $ 0.0₅927
+0.00%
$ 9,262 $ 304
May 31, 5 PM $ 0.0₅933
+0.00%
$ 9,322 $ 274
May 31, 6 AM $ 0.0₅953
+0.00%
$ 9,524 $ 273
May 31, 4 AM $ 0.0₅963
-7.72%
$ 9,628 $ 247
May 30, 3 AM $ 0.0000104
+0.00%
$ 10,411 $ 74
May 29, 9 PM $ 0.0000103
+0.00%
$ 10,333 $ 78
May 29, 6 PM $ 0.0000107
+0.00%
$ 10,713 $ 7
May 28, 2 AM $ 0.0000115
+0.00%
$ 11,495 $ 401
May 28, 1 AM $ 0.0000115
-1.24%
$ 11,544 $ 422
May 27, 7 AM $ 0.0000114
+0.00%
$ 11,354 $ 422
May 27, 4 AM $ 0.0000114
-0.63%
$ 11,363 $ 1,049
May 27, 3 AM $ 0.0000114
+0.20%
$ 11,438 $ 1,034
May 27, 2 AM $ 0.0000114
-0.04%
$ 11,404 $ 1,031
May 27, 1 AM $ 0.0000114
+0.59%
$ 11,369 $ 1,026
May 26, 7 AM $ 0.0000137
-0.65%
$ 13,676 $ 829
May 20, 1 PM $ 0.0000111
+0.00%
$ 11,131 $ 126
May 20, 3 AM $ 0.0000109
-2.33%
$ 10,928 $ 97
May 18, 6 AM $ 0.0000113
-0.39%
$ 11,282 $ 76
May 16, 1 PM $ 0.0000116
+0.00%
$ 11,601 $ 111
May 16, 8 AM $ 0.0000117
+0.00%
$ 11,686 $ 109
May 16, 7 AM $ 0.0000118
+0.00%
$ 11,827 $ 108
May 15, 5 PM $ 0.0000121
+0.00%
$ 12,048 $ 100
May 15, 1 PM $ 0.0000125
+0.00%
$ 12,458 $ 89
May 13, 10 AM $ 0.0000132
+0.00%
$ 13,158 $ 90
May 12, 7 PM $ 0.0000132
+0.00%
$ 13,157 $ 335
May 12, 6 PM $ 0.0000133
+0.00%
$ 13,331 $ 330
May 11, 10 PM $ 0.0000143
-3.05%
$ 14,280 $ 301
May 11, 8 PM $ 0.0000152
+0.00%
$ 15,217 $ 82
May 11, 7 AM $ 0.0000139
+0.00%
$ 13,849 $ 223
May 10, 10 AM $ 0.0000132
+0.24%
$ 13,232 $ 507
May 10, 9 AM $ 0.0000131
+0.00%
$ 13,141 $ 491
May 10, 8 AM $ 0.0000131
+0.00%
$ 13,103 $ 469
May 10, 7 AM $ 0.0000133
-1.47%
$ 13,285 $ 582
May 9, 5 PM $ 0.0000146
+0.00%
$ 14,610 $ 478
May 9, 3 PM $ 0.0000143
+0.05%
$ 14,333 $ 461
May 9, 12 PM $ 0.0000149
+0.00%
$ 14,859 $ 431
Download