xICP Historical Data

XICP
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1.05
+0.01%
$ 26,953 $ 0
Feb 6, 4 AM $ 1.05
+1.61%
$ 26,928 $ 0
Feb 6, 3 AM $ 1.03
-0.68%
$ 26,469 $ 0
Feb 6, 2 AM $ 1.04
-1.54%
$ 26,660 $ 0
Feb 6, 1 AM $ 1.05
+1.86%
$ 27,004 $ 0
Feb 6, 12 AM $ 1.04
-0.27%
$ 26,580 $ 0
Feb 5, 11 PM $ 1.05
-1.31%
$ 26,860 $ 0
Feb 5, 10 PM $ 1.06
+1.62%
$ 27,254 $ 0
Feb 5, 9 PM $ 1.05
+0.60%
$ 26,878 $ 0
Feb 5, 8 PM $ 1.05
-2.00%
$ 26,993 $ 0
Feb 5, 7 PM $ 1.08
-1.50%
$ 27,624 $ 0
Feb 5, 6 PM $ 1.09
-1.19%
$ 27,809 $ 0
Feb 5, 5 PM $ 1.1
-2.78%
$ 28,289 $ 0
Feb 5, 4 PM $ 1.13
-0.47%
$ 28,895 $ 0
Feb 5, 3 PM $ 1.14
-2.02%
$ 29,305 $ 0
Feb 5, 2 PM $ 1.17
+1.83%
$ 30,006 $ 0
Feb 5, 1 PM $ 1.15
+0.27%
$ 29,450 $ 0
Feb 5, 12 PM $ 1.15
-0.73%
$ 29,472 $ 0
Feb 5, 11 AM $ 1.16
-0.30%
$ 29,779 $ 0
Feb 5, 10 AM $ 1.17
-1.71%
$ 30,087 $ 0
Feb 5, 9 AM $ 1.19
+0.01%
$ 30,588 $ 0
Feb 5, 8 AM $ 1.19
+0.53%
$ 30,593 $ 0
Feb 5, 7 AM $ 1.19
+0.22%
$ 30,435 $ 0
Feb 5, 6 AM $ 1.19
-0.85%
$ 30,419 $ 0
Feb 5, 5 AM $ 1.2
+0.49%
$ 30,742 $ 0
Download