xICP Historical Data

XICP
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 1.05
-11.90%
$ -- $ 0
Sep 22 $ 1.79
-7.63%
$ -- $ 0.1
Jul 7 $ 2.69
-0.83%
$ -- $ 0
Jun 30 $ 3.41
+0.00%
$ -- $ 1
Apr 21 $ 10.59
-26.21%
$ -- $ 3
Apr 14 $ 60.86
-3.90%
$ -- $ 4
Apr 7 $ 5.68
-77.96%
$ 388,038 $ 4
Feb 17 $ 33.69
+0.93%
$ -- $ 114
Feb 10 $ 25.03
-2.88%
$ 26.73 million $ 3
Feb 3 $ 2.34
+2,121.11%
$ -- $ 3
Jan 6 $ 12.78
-0.32%
$ -- $ 0
Nov 25 $ 11.29
+1.95%
$ -- $ 0
Sep 16 $ 8.47
+0.86%
$ 208,785 $ 0
Sep 2 $ 6.97
-9.25%
$ -- $ 7,756
Aug 26 $ 7.68
-0.83%
$ 196,907 $ 13,732
Aug 19 $ 7.93
+18.02%
$ 198,170 $ 32,462
Aug 12 $ 6.63
-0.32%
$ 172,027 $ 8,464
Aug 5 $ 6.76
-0.60%
$ 168,473 $ 6,252
Jul 29 $ 7.24
-17.93%
$ 174,124 $ 7,060
Jul 22 $ 9.29
-14.44%
$ 226,605 $ 33,500
Jul 15 $ 10.26
+18.19%
$ 278,019 $ 13,835
Jul 8 $ 8.46
+25.75%
$ 222,160 $ 12,726
Jul 1 $ 7.3
-9.88%
$ 172,354 $ 20,277
Jun 24 $ 7.85
-1.90%
$ 207,587 $ 2,439
Download