Lucy Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000162
+3.43%
$ -- $ 470
Jul 8 $ 0.0000153
+4.51%
$ 15,243 $ 275
Jul 1 $ 0.0000189
+22.00%
$ 14,140 $ 467
Jun 10 $ 0.00002
-7.94%
$ -- $ 84
Jun 3 $ 0.0000226
-12.65%
$ -- $ 558
May 27 $ 0.0000258
-22.87%
$ 24,939 $ 3,186
May 20 $ 0.0000382
-50.36%
$ 32,397 $ 15,340
May 13 $ 0.0000346
-52.44%
$ 74,552 $ 19,807
May 6 $ 0.0000974
-72.25%
$ 70,199 $ 614,313
Download