Lucy Historical Data

LUCY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000162
+3.43%
$ -- $ 470
Jul 14, 2024 $ 0.0000158
+1.72%
$ 15,243 $ 399
Jul 8, 2024 $ 0.0000153
+4.51%
$ 14,777 $ 275
Jul 7, 2024 $ 0.0000146
-22.88%
$ 14,140 $ 275
Jul 6, 2024 $ 0.0000189
-1.76%
$ 18,285 $ 43
Jul 5, 2024 $ 0.0000194
+24.69%
$ 18,689 $ 425
Jun 12, 2024 $ 0.00002
-1.81%
$ -- $ 42
Jun 11, 2024 $ 0.0000203
-6.66%
$ 19,589 $ 42
Jun 8, 2024 $ 0.0000226
-0.24%
$ -- $ 20
Jun 7, 2024 $ 0.0000227
-8.66%
$ 21,895 $ 55
Jun 6, 2024 $ 0.0000248
-0.65%
$ 23,928 $ 78
Jun 5, 2024 $ 0.0000257
+0.83%
$ -- $ 60
Jun 4, 2024 $ 0.0000255
+2.82%
$ 24,605 $ 55
Jun 3, 2024 $ 0.0000247
-4.27%
$ 23,874 $ 290
Jun 2, 2024 $ 0.0000258
-6.84%
$ 24,939 $ 638
Jun 1, 2024 $ 0.0000273
-1.84%
$ 26,368 $ 103
May 31, 2024 $ 0.0000283
+0.26%
$ 27,297 $ 101
May 30, 2024 $ 0.0000284
-5.16%
$ 27,457 $ 469
May 29, 2024 $ 0.00003
+0.53%
$ 28,999 $ 228
May 28, 2024 $ 0.0000316
-1.91%
$ -- $ 690
May 27, 2024 $ 0.0000323
-3.48%
$ 31,206 $ 956
May 26, 2024 $ 0.0000336
-12.05%
$ 32,397 $ 599
May 25, 2024 $ 0.0000382
-7.54%
$ 36,879 $ 708
May 24, 2024 $ 0.0000414
+6.49%
$ 39,939 $ 601
May 23, 2024 $ 0.000039
+0.93%
$ 37,674 $ 1,728
May 22, 2024 $ 0.0000506
-0.13%
$ -- $ 3,199
May 21, 2024 $ 0.0000508
-21.38%
$ 48,997 $ 3,892
May 20, 2024 $ 0.0000646
-16.03%
$ 62,386 $ 5,212
May 19, 2024 $ 0.0000772
+123.23%
$ 74,552 $ 17,395
May 18, 2024 $ 0.0000346
-21.62%
$ 33,384 $ 1,945
May 17, 2024 $ 0.0000442
+2.99%
$ 42,682 $ 2,992
May 16, 2024 $ 0.0000429
-8.99%
$ 41,433 $ 4,779
May 15, 2024 $ 0.0000472
+34.01%
$ 45,540 $ 4,649
May 14, 2024 $ 0.0000352
-17.76%
$ 33,943 $ 1,112
May 13, 2024 $ 0.0000423
-41.83%
$ 40,831 $ 4,330
May 12, 2024 $ 0.0000727
-15.32%
$ 70,199 $ 30,424
May 11, 2024 $ 0.0000974
+0.42%
$ 94,040 $ 62,113
May 10, 2024 $ 0.0000931
+70.75%
$ 89,883 $ 37,342
May 9, 2024 $ 0.0000545
-41.41%
$ 52,568 $ 31,315
May 8, 2024 $ 0.0000981
-42.88%
$ 94,696 $ 92,663
May 7, 2024 $ 0.000172
-50.91%
$ 166,321 $ 390,879
Download