E·A Historical Data

E·A Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.135
-0.12%
$ 28.35 million $ 305,457
Dec 9, 7 AM $ 0.135
+0.58%
$ 28.4 million $ 304,527
Dec 9, 6 AM $ 0.134
-0.08%
$ 28.25 million $ 298,756
Dec 9, 5 AM $ 0.135
-3.08%
$ 28.25 million $ 292,126
Dec 9, 4 AM $ 0.139
-0.14%
$ 29.17 million $ 280,215
Dec 9, 3 AM $ 0.139
-0.10%
$ 29.18 million $ 277,481
Dec 9, 2 AM $ 0.139
-0.03%
$ 29.21 million $ 265,788
Dec 9, 1 AM $ 0.139
+0.02%
$ 29.21 million $ 263,094
Dec 9, 12 AM $ 0.139
+0.16%
$ 29.2 million $ 265,047
Dec 8, 11 PM $ 0.139
+0.09%
$ 29.16 million $ 264,463
Dec 8, 10 PM $ 0.139
+0.15%
$ 29.15 million $ 264,286
Dec 8, 9 PM $ 0.139
-0.02%
$ 29.13 million $ 264,121
Dec 8, 8 PM $ 0.139
+0.00%
$ 29.13 million $ 262,145
Dec 8, 4 PM $ 0.138
+0.00%
$ 29.03 million $ 262,331
Dec 8, 3 PM $ 0.139
-0.19%
$ 29.09 million $ 261,819
Dec 8, 2 PM $ 0.139
-0.24%
$ 29.12 million $ 258,589
Dec 8, 1 PM $ 0.139
-0.29%
$ 29.2 million $ 257,931
Dec 8, 12 PM $ 0.139
-0.17%
$ 29.29 million $ 257,428
Dec 8, 11 AM $ 0.14
+0.52%
$ 29.38 million $ 255,653
Dec 8, 10 AM $ 0.139
-0.07%
$ 29.24 million $ 250,895
Dec 8, 9 AM $ 0.139
-0.55%
$ 29.28 million $ 249,770
Dec 8, 8 AM $ 0.14
+0.32%
$ 29.46 million $ 249,883
Dec 8, 7 AM $ 0.14
-0.12%
$ 29.35 million $ 247,300
Dec 8, 6 AM $ 0.14
-0.03%
$ 29.36 million $ 245,955
Dec 8, 5 AM $ 0.14
+0.22%
$ 29.4 million $ 245,011
Dec 8, 4 AM $ 0.14
+0.51%
$ 29.33 million $ 243,355
Dec 8, 3 AM $ 0.139
+0.33%
$ 29.2 million $ 238,503
Dec 8, 2 AM $ 0.139
+0.02%
$ 29.12 million $ 232,451
Dec 8, 1 AM $ 0.139
+0.75%
$ 29.11 million $ 231,205
Dec 8, 12 AM $ 0.137
+0.14%
$ 28.86 million $ 221,396
Dec 7, 11 PM $ 0.137
+0.18%
$ 28.75 million $ 218,925
Dec 7, 10 PM $ 0.136
-0.19%
$ 28.49 million $ 211,766
Dec 7, 9 PM $ 0.136
+0.00%
$ 28.55 million $ 211,890
Dec 7, 6 PM $ 0.135
+0.00%
$ 28.44 million $ 210,985
Dec 7, 5 PM $ 0.135
-0.02%
$ 28.44 million $ 210,927
Dec 7, 4 PM $ 0.135
+1.96%
$ 28.44 million $ 210,620
Dec 7, 3 PM $ 0.133
-0.15%
$ 27.95 million $ 194,906
Dec 7, 2 PM $ 0.133
-0.18%
$ 28 million $ 194,161
Dec 7, 1 PM $ 0.134
-0.44%
$ 28.07 million $ 190,139
Dec 7, 12 PM $ 0.134
+0.81%
$ 28.21 million $ 186,390
Dec 7, 11 AM $ 0.133
+0.05%
$ 27.91 million $ 178,842
Dec 7, 10 AM $ 0.133
+0.31%
$ 27.93 million $ 175,423
Dec 7, 9 AM $ 0.133
+1.43%
$ 27.86 million $ 172,375
Dec 7, 8 AM $ 0.131
+0.02%
$ 27.43 million $ 155,540
Dec 7, 7 AM $ 0.131
+2.87%
$ 27.46 million $ 151,440
Dec 7, 6 AM $ 0.127
+0.05%
$ 26.7 million $ 125,681
Dec 7, 5 AM $ 0.127
+0.18%
$ 26.66 million $ 124,335
Dec 7, 4 AM $ 0.126
+0.29%
$ 26.52 million $ 119,979
Dec 7, 3 AM $ 0.126
+0.41%
$ 26.42 million $ 117,887
Dec 7, 2 AM $ 0.125
-0.03%
$ 26.33 million $ 113,965