E·A Historical Data

E·A Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.125
-0.40%
$ 26.34 million $ 112,989
Dec 7, 12 AM $ 0.126
+0.00%
$ 26.47 million $ 108,804
Dec 6, 11 PM $ 0.126
-0.01%
$ 26.46 million $ 108,813
Dec 6, 5 PM $ 0.126
+0.00%
$ 26.38 million $ 108,001
Dec 6, 4 PM $ 0.125
-0.01%
$ 26.34 million $ 107,983
Dec 6, 3 PM $ 0.125
+0.28%
$ 26.35 million $ 107,983
Dec 6, 2 PM $ 0.125
-0.20%
$ 26.28 million $ 106,719
Dec 6, 1 PM $ 0.125
+0.47%
$ 26.35 million $ 105,720
Dec 6, 12 PM $ 0.125
-0.09%
$ 26.21 million $ 103,232
Dec 6, 11 AM $ 0.125
+0.10%
$ 26.21 million $ 102,440
Dec 6, 10 AM $ 0.125
-0.22%
$ 26.19 million $ 101,506
Dec 6, 9 AM $ 0.125
+0.07%
$ 26.26 million $ 99,997
Dec 6, 8 AM $ 0.125
+0.05%
$ 26.24 million $ 98,743
Dec 6, 7 AM $ 0.125
-0.03%
$ 26.21 million $ 98,621
Dec 6, 6 AM $ 0.125
+0.12%
$ 26.21 million $ 97,722
Dec 6, 5 AM $ 0.125
+0.15%
$ 26.19 million $ 95,681
Dec 6, 4 AM $ 0.125
-0.07%
$ 26.15 million $ 95,217
Dec 6, 3 AM $ 0.125
+0.09%
$ 26.16 million $ 93,750
Dec 6, 2 AM $ 0.125
+0.48%
$ 26.18 million $ 93,385
Dec 6, 1 AM $ 0.124
+0.32%
$ 26.01 million $ 90,702
Dec 6, 12 AM $ 0.123
-0.39%
$ 25.91 million $ 88,256
Dec 5, 11 PM $ 0.124
-0.06%
$ 26.01 million $ 85,683
Dec 5, 6 PM $ 0.123
+0.11%
$ 25.86 million $ 84,991
Dec 5, 5 PM $ 0.123
+0.31%
$ 25.88 million $ 84,899
Dec 5, 4 PM $ 0.123
+0.17%
$ 25.8 million $ 83,391
Dec 5, 3 PM $ 0.123
+0.06%
$ 25.74 million $ 83,053
Dec 5, 2 PM $ 0.122
+0.26%
$ 25.71 million $ 88,167
Dec 5, 1 PM $ 0.122
+0.33%
$ 25.67 million $ 80,722
Dec 5, 12 PM $ 0.122
+0.04%
$ 25.6 million $ 80,243
Dec 5, 11 AM $ 0.122
+0.46%
$ 25.55 million $ 79,868
Dec 5, 10 AM $ 0.121
-0.82%
$ 25.41 million $ 81,347
Dec 5, 9 AM $ 0.122
+0.02%
$ 25.6 million $ 2.67 million
Dec 5, 8 AM $ 0.122
+1.63%
$ 25.56 million $ 2.66 million
Dec 5, 7 AM $ 0.12
+0.31%
$ 25.11 million $ 2.61 million
Dec 5, 6 AM $ 0.119
+0.13%
$ 25.04 million $ 2.59 million
Dec 5, 5 AM $ 0.119
+0.15%
$ 24.97 million $ 2.58 million
Dec 5, 4 AM $ 0.119
+0.00%
$ 24.93 million $ 2.58 million
Dec 5, 3 AM $ 0.119
+0.84%
$ 24.92 million $ 2.57 million
Dec 5, 2 AM $ 0.118
+0.07%
$ 24.68 million $ 2.55 million
Dec 5, 1 AM $ 0.117
+0.00%
$ 24.63 million $ 2.54 million
Dec 5, 12 AM $ 0.117
+0.00%
$ 24.64 million $ 2.54 million
Dec 4, 11 PM $ 0.117
+0.15%
$ 24.61 million $ 2.54 million
Dec 4, 6 PM $ 0.117
+0.00%
$ 24.48 million $ 2.52 million
Dec 4, 5 PM $ 0.117
-0.51%
$ 24.48 million $ 2.53 million
Dec 4, 4 PM $ 0.117
-0.85%
$ 24.58 million $ 2.54 million
Dec 4, 3 PM $ 0.118
-0.61%
$ 24.84 million $ 2.54 million
Dec 4, 2 PM $ 0.119
+0.14%
$ 25 million $ 2.56 million
Dec 4, 1 PM $ 0.119
-0.05%
$ 24.96 million $ 2.55 million
Dec 4, 12 PM $ 0.119
-0.56%
$ 25 million $ 2.55 million
Dec 4, 11 AM $ 0.12
-0.34%
$ 25.16 million $ 2.57 million