E·A Historical Data

E·A Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.12
-0.14%
$ 25.21 million $ 2.56 million
Dec 4, 9 AM $ 0.12
-0.24%
$ 25.25 million $ 2.56 million
Dec 4, 8 AM $ 0.121
+0.64%
$ 25.31 million $ 2.55 million
Dec 4, 7 AM $ 0.12
-0.30%
$ 25.17 million $ 2.52 million
Dec 4, 6 AM $ 0.12
+0.07%
$ 25.25 million $ 2.52 million
Dec 4, 5 AM $ 0.12
-0.24%
$ 25.23 million $ 2.52 million
Dec 4, 4 AM $ 0.12
+0.23%
$ 25.3 million $ 2.52 million
Dec 4, 3 AM $ 0.12
+1.21%
$ 25.26 million $ 2.5 million
Dec 4, 2 AM $ 0.119
+0.05%
$ 24.98 million $ 2.48 million
Dec 4, 1 AM $ 0.119
-0.08%
$ 24.96 million $ 2.47 million
Dec 4, 12 AM $ 0.119
+0.00%
$ 24.98 million $ 2.09 million
Dec 3, 5 PM $ 0.118
+0.05%
$ 24.84 million $ 2.46 million
Dec 3, 4 PM $ 0.118
-0.06%
$ 24.81 million $ 2.46 million
Dec 3, 3 PM $ 0.118
-0.91%
$ 24.81 million $ 2.46 million
Dec 3, 2 PM $ 0.119
-0.49%
$ 25.04 million $ 2.47 million
Dec 3, 1 PM $ 0.12
-0.07%
$ 25.17 million $ 2.48 million
Dec 3, 12 PM $ 0.12
-0.58%
$ 25.17 million $ 2.47 million
Dec 3, 11 AM $ 0.12
+0.00%
$ 25.29 million $ 2.48 million
Dec 3, 10 AM $ 0.12
-0.07%
$ 25.3 million $ 2.48 million
Dec 3, 9 AM $ 0.12
-0.28%
$ 25.26 million $ 2.47 million
Dec 3, 8 AM $ 0.12
+0.18%
$ 25.24 million $ 2.45 million
Dec 3, 7 AM $ 0.119
-0.05%
$ 25.09 million $ 2.43 million
Dec 3, 6 AM $ 0.12
+0.39%
$ 25.13 million $ 2.42 million
Dec 3, 5 AM $ 0.119
-0.04%
$ 25 million $ 2.41 million
Dec 3, 4 AM $ 0.119
+0.09%
$ 25.04 million $ 2.41 million
Dec 3, 3 AM $ 0.119
+0.37%
$ 25.03 million $ 2.41 million
Dec 3, 2 AM $ 0.119
+0.37%
$ 24.94 million $ 2.4 million
Dec 3, 1 AM $ 0.118
+0.66%
$ 24.86 million $ 2.38 million
Dec 3, 12 AM $ 0.118
-0.05%
$ 24.69 million $ 2.37 million
Dec 2, 11 PM $ 0.118
-0.06%
$ 24.68 million $ 2.37 million
Dec 2, 9 PM $ 0.117
+0.02%
$ 24.65 million $ 2.36 million
Dec 2, 8 PM $ 0.117
-0.04%
$ 24.64 million $ 2.36 million
Dec 2, 5 PM $ 0.117
+0.00%
$ 24.59 million $ 2.36 million
Dec 2, 4 PM $ 0.117
+0.03%
$ 24.59 million $ 2.36 million
Dec 2, 3 PM $ 0.117
-0.81%
$ 24.59 million $ 2.36 million
Dec 2, 2 PM $ 0.118
-0.23%
$ 24.81 million $ 2.37 million
Dec 2, 1 PM $ 0.118
+0.52%
$ 24.86 million $ 2.38 million
Dec 2, 12 PM $ 0.118
-0.11%
$ 24.77 million $ 2.37 million
Dec 2, 11 AM $ 0.118
+0.12%
$ 24.8 million $ 2.36 million
Dec 2, 10 AM $ 0.118
+0.19%
$ 24.73 million $ 2.34 million
Dec 2, 9 AM $ 0.118
+0.05%
$ 24.69 million $ 2.33 million
Dec 2, 8 AM $ 0.117
-0.52%
$ 24.66 million $ 2.32 million
Dec 2, 7 AM $ 0.118
-0.34%
$ 24.77 million $ 2.33 million
Dec 2, 6 AM $ 0.118
-2.29%
$ 24.88 million $ 2.34 million
Dec 2, 5 AM $ 0.121
+0.42%
$ 25.46 million $ 2.37 million
Dec 2, 4 AM $ 0.121
+0.05%
$ 25.32 million $ 2.36 million
Dec 2, 3 AM $ 0.121
-0.48%
$ 25.31 million $ 2.36 million
Dec 2, 2 AM $ 0.121
+0.14%
$ 25.43 million $ 2.36 million
Dec 2, 1 AM $ 0.121
+0.07%
$ 25.39 million $ 2.36 million
Dec 2, 12 AM $ 0.121
+0.08%
$ 25.41 million $ 2.36 million