E·A Historical Data

E·A Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.121
-0.07%
$ 25.37 million $ 2.36 million
Dec 1, 6 PM $ 0.12
+0.00%
$ 25.28 million $ 2.35 million
Dec 1, 5 PM $ 0.12
-0.07%
$ 25.27 million $ 2.35 million
Dec 1, 4 PM $ 0.121
-0.59%
$ 25.33 million $ 2.35 million
Dec 1, 3 PM $ 0.121
-0.03%
$ 25.46 million $ 2.36 million
Dec 1, 2 PM $ 0.121
-0.14%
$ 25.45 million $ 2.36 million
Dec 1, 1 PM $ 0.121
-0.30%
$ 25.49 million $ 2.36 million
Dec 1, 12 PM $ 0.122
-0.44%
$ 25.56 million $ 2.36 million
Dec 1, 11 AM $ 0.122
+1.65%
$ 25.61 million $ 2.36 million
Dec 1, 10 AM $ 0.121
-0.10%
$ 25.32 million $ 2.31 million
Dec 1, 9 AM $ 0.121
+0.50%
$ 25.35 million $ 2.31 million
Dec 1, 8 AM $ 0.12
-0.08%
$ 25.22 million $ 2.29 million
Dec 1, 7 AM $ 0.12
+0.51%
$ 25.3 million $ 2.29 million
Dec 1, 6 AM $ 0.12
-0.27%
$ 25.14 million $ 2.27 million
Dec 1, 5 AM $ 0.12
-0.02%
$ 25.22 million $ 2.27 million
Dec 1, 4 AM $ 0.12
-0.05%
$ 25.24 million $ 2.27 million
Dec 1, 3 AM $ 0.12
-0.14%
$ 25.25 million $ 2.27 million
Dec 1, 2 AM $ 0.12
+0.05%
$ 25.29 million $ 2.27 million
Dec 1, 1 AM $ 0.12
+0.07%
$ 25.29 million $ 2.27 million
Nov 30, 11 PM $ 0.12
+0.18%
$ 25.26 million $ 2.27 million
Nov 30, 8 PM $ 0.12
+0.02%
$ 25.18 million $ 2.26 million
Nov 30, 7 PM $ 0.12
-0.68%
$ 25.18 million $ 2.26 million
Nov 30, 6 PM $ 0.121
-0.76%
$ 25.34 million $ 2.27 million
Nov 30, 5 PM $ 0.122
-0.09%
$ 25.53 million $ 2.28 million
Nov 30, 4 PM $ 0.122
-0.37%
$ 25.55 million $ 2.29 million
Nov 30, 3 PM $ 0.122
-1.18%
$ 25.66 million $ 2.29 million
Nov 30, 2 PM $ 0.124
+2.63%
$ 25.99 million $ 2.31 million
Nov 30, 1 PM $ 0.121
+4.34%
$ 25.38 million $ 2.22 million
Nov 30, 12 PM $ 0.116
-0.87%
$ 24.28 million $ 2.09 million
Nov 30, 11 AM $ 0.117
-0.31%
$ 24.47 million $ 2.1 million
Nov 30, 10 AM $ 0.117
-0.03%
$ 24.48 million $ 2.09 million
Nov 30, 9 AM $ 0.117
-0.44%
$ 24.49 million $ 2.09 million
Nov 30, 8 AM $ 0.117
-0.07%
$ 24.61 million $ 2.1 million
Nov 30, 7 AM $ 0.117
-0.30%
$ 24.63 million $ 2.1 million
Nov 30, 6 AM $ 0.118
-0.41%
$ 24.7 million $ 2.1 million
Nov 30, 5 AM $ 0.118
-0.21%
$ 24.81 million $ 2.1 million
Nov 30, 4 AM $ 0.118
+0.14%
$ 24.86 million $ 2.1 million
Nov 30, 3 AM $ 0.118
-0.27%
$ 24.83 million $ 2.1 million
Nov 30, 2 AM $ 0.119
+0.04%
$ 24.9 million $ 2.1 million
Nov 30, 1 AM $ 0.119
-0.18%
$ 24.9 million $ 2.11 million
Nov 30, 12 AM $ 0.119
+0.00%
$ -- $ 2.11 million
Nov 29, 11 PM $ 0.119
+0.00%
$ 24.94 million $ 2.1 million
Nov 29, 10 PM $ 0.119
+0.07%
$ 24.9 million $ 2.1 million
Nov 29, 6 PM $ 0.118
+0.00%
$ 24.8 million $ 2.09 million
Nov 29, 5 PM $ 0.118
-0.03%
$ 24.8 million $ 2.09 million
Nov 29, 4 PM $ 0.118
-0.14%
$ 24.79 million $ 2.09 million
Nov 29, 3 PM $ 0.118
-0.10%
$ 24.79 million $ 2.09 million
Nov 29, 2 PM $ 0.118
-0.18%
$ 24.79 million $ 2.09 million
Nov 29, 1 PM $ 0.118
-0.24%
$ 24.79 million $ 2.09 million
Nov 29, 12 PM $ 0.118
+0.44%
$ 24.86 million $ 2.09 million