E·A Historical Data

E·A Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.121
+0.14%
$ 25.43 million $ 2.36 million
Dec 2, 1 AM $ 0.121
+0.07%
$ 25.39 million $ 2.36 million
Dec 2, 12 AM $ 0.121
+0.08%
$ 25.41 million $ 2.36 million
Dec 1, 11 PM $ 0.121
-0.07%
$ 25.37 million $ 2.36 million
Dec 1, 6 PM $ 0.12
+0.00%
$ 25.28 million $ 2.35 million
Dec 1, 5 PM $ 0.12
-0.07%
$ 25.27 million $ 2.35 million
Dec 1, 4 PM $ 0.121
-0.59%
$ 25.33 million $ 2.35 million
Dec 1, 3 PM $ 0.121
-0.03%
$ 25.46 million $ 2.36 million
Dec 1, 2 PM $ 0.121
-0.14%
$ 25.45 million $ 2.36 million
Dec 1, 1 PM $ 0.121
-0.30%
$ 25.49 million $ 2.36 million
Dec 1, 12 PM $ 0.122
-0.44%
$ 25.56 million $ 2.36 million
Dec 1, 11 AM $ 0.122
+1.65%
$ 25.61 million $ 2.36 million
Dec 1, 10 AM $ 0.121
-0.10%
$ 25.32 million $ 2.31 million
Dec 1, 9 AM $ 0.121
+0.50%
$ 25.35 million $ 2.31 million
Dec 1, 8 AM $ 0.12
-0.08%
$ 25.22 million $ 2.29 million
Dec 1, 7 AM $ 0.12
+0.51%
$ 25.3 million $ 2.29 million
Dec 1, 6 AM $ 0.12
-0.27%
$ 25.14 million $ 2.27 million
Dec 1, 5 AM $ 0.12
-0.02%
$ 25.22 million $ 2.27 million
Dec 1, 4 AM $ 0.12
-0.05%
$ 25.24 million $ 2.27 million
Dec 1, 3 AM $ 0.12
-0.14%
$ 25.25 million $ 2.27 million
Dec 1, 2 AM $ 0.12
+0.05%
$ 25.29 million $ 2.27 million
Dec 1, 1 AM $ 0.12
+0.07%
$ 25.29 million $ 2.27 million
Download