E·A Historical Data

E·A Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.118
-0.12%
$ 24.75 million $ 2.08 million
Nov 29, 10 AM $ 0.118
-0.23%
$ 24.79 million $ 2.08 million
Nov 29, 9 AM $ 0.118
-0.45%
$ 24.81 million $ 2.08 million
Nov 29, 8 AM $ 0.118
+0.33%
$ 24.88 million $ 2.08 million
Nov 29, 7 AM $ 0.118
-0.26%
$ 24.8 million $ 2.08 million
Nov 29, 6 AM $ 0.118
+0.19%
$ 24.86 million $ 2.08 million
Nov 29, 5 AM $ 0.118
+0.41%
$ 24.82 million $ 2.07 million
Nov 29, 4 AM $ 0.118
+0.28%
$ 24.78 million $ 2.06 million
Nov 29, 3 AM $ 0.117
-0.23%
$ 24.65 million $ 2.05 million
Nov 29, 2 AM $ 0.118
+0.58%
$ 24.72 million $ 2.06 million
Nov 29, 1 AM $ 0.117
+0.18%
$ 24.58 million $ 2.04 million
Nov 29, 12 AM $ 0.117
+0.04%
$ 24.55 million $ 2.04 million
Nov 28, 5 PM $ 0.116
+0.22%
$ 24.39 million $ 2.02 million
Nov 28, 4 PM $ 0.116
+0.67%
$ 24.33 million $ 2.02 million
Nov 28, 3 PM $ 0.115
+0.02%
$ 24.17 million $ 2 million
Nov 28, 2 PM $ 0.115
+0.08%
$ 24.12 million $ 2 million
Nov 28, 1 PM $ 0.115
-0.14%
$ 24.11 million $ 2 million
Nov 28, 12 PM $ 0.115
-0.14%
$ 24.13 million $ 2 million
Nov 28, 11 AM $ 0.115
-0.07%
$ 24.16 million $ 2 million
Nov 28, 10 AM $ 0.115
-0.04%
$ 24.15 million $ 1.99 million
Nov 28, 9 AM $ 0.115
+0.23%
$ 24.14 million $ 1.99 million
Nov 28, 8 AM $ 0.114
-0.29%
$ 24.03 million $ 1.99 million
Nov 28, 7 AM $ 0.115
+0.65%
$ 24.1 million $ 1.97 million
Nov 28, 6 AM $ 0.114
-0.18%
$ 23.95 million $ 1.96 million
Nov 28, 5 AM $ 0.114
+1.06%
$ 24.02 million $ 1.96 million
Nov 28, 4 AM $ 0.113
+0.00%
$ 23.78 million $ 1.93 million
Nov 28, 3 AM $ 0.113
+0.18%
$ 23.76 million $ 1.93 million
Nov 28, 2 AM $ 0.113
-0.18%
$ 23.73 million $ 1.92 million
Nov 28, 1 AM $ 0.113
+0.04%
$ 23.8 million $ 1.93 million
Nov 28, 12 AM $ 0.113
+0.17%
$ 23.81 million $ 1.92 million
Nov 27, 11 PM $ 0.113
+0.04%
$ 23.78 million $ 1.92 million
Nov 27, 10 PM $ 0.113
+0.00%
$ 23.72 million $ 1.92 million
Nov 27, 9 PM $ 0.113
+0.00%
$ 23.72 million $ 1.91 million
Nov 27, 6 PM $ 0.113
-0.28%
$ 23.67 million $ 1.91 million
Nov 27, 5 PM $ 0.113
-0.02%
$ 23.77 million $ 1.92 million
Nov 27, 4 PM $ 0.113
-0.02%
$ 23.75 million $ 1.92 million
Nov 27, 3 PM $ 0.113
-0.14%
$ 23.74 million $ 1.92 million
Nov 27, 2 PM $ 0.113
-0.03%
$ 23.74 million $ 1.92 million
Nov 27, 1 PM $ 0.113
-0.02%
$ 23.76 million $ 1.92 million
Nov 27, 12 PM $ 0.113
-0.02%
$ 23.74 million $ 1.92 million
Nov 27, 11 AM $ 0.113
-0.09%
$ 23.76 million $ 1.92 million
Nov 27, 10 AM $ 0.113
+1.26%
$ 23.8 million $ 1.91 million
Nov 27, 9 AM $ 0.112
+0.04%
$ 23.48 million $ 1.88 million
Nov 27, 8 AM $ 0.112
+0.10%
$ 23.49 million $ 1.88 million
Nov 27, 7 AM $ 0.112
-0.53%
$ 23.47 million $ 1.88 million
Nov 27, 6 AM $ 0.112
-0.24%
$ 23.59 million $ 1.89 million
Nov 27, 5 AM $ 0.113
+0.16%
$ 23.65 million $ 1.89 million
Nov 27, 4 AM $ 0.113
-0.27%
$ 23.66 million $ 1.89 million
Nov 27, 3 AM $ 0.112
-0.39%
$ 23.62 million $ 1.9 million
Nov 27, 2 AM $ 0.113
+0.08%
$ 23.7 million $ 1.89 million