E·A Historical Data

E·A Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.113
-0.11%
$ 23.71 million $ 1.89 million
Nov 27, 12 AM $ 0.113
-0.22%
$ 23.73 million $ 1.9 million
Nov 26, 4 PM $ 0.113
-0.83%
$ 23.69 million $ 1.89 million
Nov 26, 3 PM $ 0.114
+0.00%
$ 23.9 million $ 1.9 million
Nov 26, 2 PM $ 0.114
-0.17%
$ 23.9 million $ 1.9 million
Nov 26, 1 PM $ 0.114
-0.18%
$ 23.93 million $ 1.9 million
Nov 26, 12 PM $ 0.114
-0.05%
$ 24.01 million $ 1.9 million
Nov 26, 11 AM $ 0.114
-0.01%
$ 24.01 million $ 1.9 million
Nov 26, 10 AM $ 0.114
+0.00%
$ 24.02 million $ 1.9 million
Nov 26, 9 AM $ 0.114
-0.30%
$ 24 million $ 1.9 million
Nov 26, 8 AM $ 0.115
+0.55%
$ 24.05 million $ 1.89 million
Nov 26, 7 AM $ 0.114
+0.36%
$ 23.93 million $ 1.89 million
Nov 26, 6 AM $ 0.114
-0.29%
$ 23.9 million $ 1.88 million
Nov 26, 5 AM $ 0.114
-0.10%
$ 23.98 million $ 1.89 million
Nov 26, 4 AM $ 0.114
-0.20%
$ 24.01 million $ 1.89 million
Nov 26, 3 AM $ 0.115
-0.04%
$ 24.06 million $ 1.88 million
Nov 26, 2 AM $ 0.115
-0.54%
$ 24.06 million $ 1.88 million
Nov 26, 1 AM $ 0.115
-0.01%
$ 24.17 million $ 1.88 million
Nov 26, 12 AM $ 0.115
-0.58%
$ 24.18 million $ 1.88 million
Nov 25, 11 PM $ 0.116
-0.06%
$ 24.3 million $ 1.88 million
Nov 25, 10 PM $ 0.116
+0.05%
$ 24.36 million $ 1.89 million
Nov 25, 7 PM $ 0.116
+0.00%
$ 24.32 million $ 1.88 million
Nov 25, 6 PM $ 0.116
+0.18%
$ 24.32 million $ 1.88 million
Nov 25, 5 PM $ 0.116
+0.00%
$ 24.28 million $ 1.88 million
Nov 25, 4 PM $ 0.116
+0.05%
$ 24.27 million $ 1.88 million
Nov 25, 3 PM $ 0.116
-0.05%
$ 24.26 million $ 1.87 million
Nov 25, 2 PM $ 0.116
-0.16%
$ 24.31 million $ 1.88 million
Nov 25, 1 PM $ 0.116
+0.13%
$ 24.37 million $ 1.88 million
Nov 25, 12 PM $ 0.116
+2.29%
$ 24.33 million $ 1.87 million
Nov 25, 11 AM $ 0.113
+0.73%
$ 23.8 million $ 1.79 million
Nov 25, 10 AM $ 0.113
+0.23%
$ 23.64 million $ 1.77 million
Nov 25, 9 AM $ 0.112
+0.27%
$ 23.59 million $ 1.77 million
Nov 25, 8 AM $ 0.113
+1.63%
$ 23.64 million $ 1.76 million
Nov 25, 7 AM $ 0.11
-0.26%
$ 23.16 million $ 1.71 million
Nov 25, 6 AM $ 0.111
-0.37%
$ 23.21 million $ 1.7 million
Nov 25, 5 AM $ 0.111
+0.13%
$ 23.31 million $ 1.71 million
Nov 25, 4 AM $ 0.111
-0.31%
$ 23.27 million $ 1.7 million
Nov 25, 3 AM $ 0.111
-0.10%
$ 23.35 million $ 1.71 million
Nov 25, 2 AM $ 0.111
-0.22%
$ 23.39 million $ 1.7 million
Nov 25, 1 AM $ 0.112
-0.24%
$ 23.46 million $ 1.71 million
Nov 24, 9 PM $ 0.112
+0.00%
$ 23.44 million $ 1.7 million
Nov 24, 8 PM $ 0.112
+0.00%
$ 23.43 million $ 1.7 million
Nov 24, 7 PM $ 0.111
-0.06%
$ 23.37 million $ 1.7 million
Nov 24, 4 PM $ 0.111
+0.31%
$ 23.37 million $ 1.7 million
Nov 24, 3 PM $ 0.111
-0.61%
$ 23.31 million $ 1.69 million
Nov 24, 2 PM $ 0.112
-0.29%
$ 23.45 million $ 1.7 million
Nov 24, 1 PM $ 0.112
-0.26%
$ 23.49 million $ 1.7 million
Nov 24, 12 PM $ 0.112
-0.11%
$ 23.51 million $ 1.7 million
Nov 24, 11 AM $ 0.112
-0.21%
$ 23.51 million $ 1.7 million
Nov 24, 10 AM $ 0.112
+0.03%
$ 23.58 million $ 1.7 million