E·A Historical Data

E·A Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.112
-0.01%
$ 23.56 million $ 1.7 million
Nov 24, 8 AM $ 0.112
+0.14%
$ 23.55 million $ 1.7 million
Nov 24, 7 AM $ 0.112
-0.20%
$ 23.47 million $ 1.68 million
Nov 24, 6 AM $ 0.112
+0.29%
$ 23.57 million $ 1.68 million
Nov 24, 5 AM $ 0.112
+0.17%
$ 23.53 million $ 1.67 million
Nov 24, 4 AM $ 0.112
+0.27%
$ 23.49 million $ 1.66 million
Nov 24, 3 AM $ 0.112
+0.00%
$ 23.43 million $ 1.66 million
Nov 24, 2 AM $ 0.112
-0.08%
$ 23.44 million $ 1.65 million
Nov 24, 1 AM $ 0.112
+0.08%
$ 23.48 million $ 1.66 million
Nov 24, 12 AM $ 0.112
+0.05%
$ 23.46 million $ 1.65 million
Nov 23, 11 PM $ 0.112
+0.00%
$ 23.43 million $ 1.65 million
Nov 23, 10 PM $ 0.112
+0.01%
$ 23.42 million $ 1.65 million
Nov 23, 8 PM $ 0.111
-0.06%
$ 23.35 million $ 1.65 million
Nov 23, 6 PM $ 0.111
+0.00%
$ 23.37 million $ 1.64 million
Nov 23, 5 PM $ 0.111
+0.00%
$ 23.3 million $ 1.64 million
Nov 23, 4 PM $ 0.111
+0.04%
$ 23.32 million $ 1.64 million
Nov 23, 3 PM $ 0.111
-0.04%
$ 23.3 million $ 1.64 million
Nov 23, 2 PM $ 0.111
-0.04%
$ 23.32 million $ 1.64 million
Nov 23, 1 PM $ 0.111
+0.06%
$ 23.33 million $ 1.64 million
Nov 23, 12 PM $ 0.111
+0.04%
$ 23.39 million $ 1.64 million
Nov 23, 11 AM $ 0.111
+0.17%
$ 23.39 million $ 1.64 million
Nov 23, 10 AM $ 0.111
+0.23%
$ 23.35 million $ 1.63 million
Nov 23, 9 AM $ 0.111
-0.39%
$ 23.32 million $ 1.63 million
Nov 23, 8 AM $ 0.111
-0.06%
$ 23.4 million $ 1.63 million
Nov 23, 7 AM $ 0.112
-0.20%
$ 23.42 million $ 1.63 million
Nov 23, 6 AM $ 0.112
-0.03%
$ 23.45 million $ 1.63 million
Nov 23, 5 AM $ 0.112
+0.02%
$ 23.45 million $ 1.63 million
Nov 23, 4 AM $ 0.112
-0.20%
$ 23.42 million $ 1.62 million
Nov 23, 3 AM $ 0.112
+0.97%
$ 23.47 million $ 1.63 million
Nov 23, 2 AM $ 0.112
-0.07%
$ 23.43 million $ 1.62 million
Nov 23, 1 AM $ 0.112
-0.06%
$ 23.48 million $ 1.62 million
Nov 23, 12 AM $ 0.112
+0.17%
$ 23.53 million $ 1.62 million
Nov 22, 11 PM $ 0.112
+0.19%
$ 23.5 million $ 1.62 million
Nov 22, 5 PM $ 0.111
+0.02%
$ 23.37 million $ 1.62 million
Nov 22, 4 PM $ 0.111
-0.21%
$ 23.32 million $ 1.61 million
Nov 22, 3 PM $ 0.111
+0.17%
$ 23.35 million $ 1.61 million
Nov 22, 2 PM $ 0.111
-0.36%
$ 23.36 million $ 1.62 million
Nov 22, 1 PM $ 0.112
-0.23%
$ 23.43 million $ 1.62 million
Nov 22, 12 PM $ 0.112
+0.48%
$ 23.51 million $ 1.62 million
Nov 22, 11 AM $ 0.111
-0.10%
$ 23.4 million $ 1.61 million
Nov 22, 10 AM $ 0.112
+0.23%
$ 23.41 million $ 1.61 million
Nov 22, 9 AM $ 0.111
+0.03%
$ 23.38 million $ 1.61 million
Nov 22, 8 AM $ 0.111
+0.14%
$ 23.36 million $ 1.6 million
Nov 22, 7 AM $ 0.111
-0.61%
$ 23.32 million $ 1.6 million
Nov 22, 6 AM $ 0.112
+0.05%
$ 23.48 million $ 1.6 million
Nov 22, 5 AM $ 0.112
+0.24%
$ 23.45 million $ 1.6 million
Nov 22, 4 AM $ 0.111
-0.45%
$ 23.37 million $ 1.6 million
Nov 22, 3 AM $ 0.112
-0.04%
$ 23.45 million $ 1.6 million
Nov 22, 2 AM $ 0.112
-0.49%
$ 23.43 million $ 1.6 million
Nov 22, 1 AM $ 0.112
+0.16%
$ 23.55 million $ 1.6 million