E·A Historical Data

E·A Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.112
+0.00%
$ 23.48 million $ 1.6 million
Nov 21, 11 PM $ 0.112
+0.00%
$ 23.51 million $ 1.59 million
Nov 21, 8 PM $ 0.112
-0.16%
$ 23.46 million $ 1.59 million
Nov 21, 6 PM $ 0.111
+0.00%
$ 23.36 million $ 1.59 million
Nov 21, 5 PM $ 0.111
+0.00%
$ 23.33 million $ 1.59 million
Nov 21, 4 PM $ 0.111
-0.90%
$ 23.37 million $ 1.59 million
Nov 21, 3 PM $ 0.112
+0.02%
$ 23.57 million $ 1.6 million
Nov 21, 2 PM $ 0.112
+0.47%
$ 23.62 million $ 1.6 million
Nov 21, 1 PM $ 0.112
-0.07%
$ 23.48 million $ 1.59 million
Nov 21, 12 PM $ 0.112
-0.48%
$ 23.49 million $ 1.59 million
Nov 21, 11 AM $ 0.112
+0.20%
$ 23.56 million $ 1.58 million
Nov 21, 10 AM $ 0.112
+0.02%
$ 23.51 million $ 1.58 million
Nov 21, 9 AM $ 0.112
-0.21%
$ 23.53 million $ 1.58 million
Nov 21, 8 AM $ 0.112
+0.48%
$ 23.59 million $ 1.58 million
Nov 21, 7 AM $ 0.112
-0.40%
$ 23.48 million $ 1.57 million
Nov 21, 6 AM $ 0.112
-0.23%
$ 23.53 million $ 1.57 million
Nov 21, 5 AM $ 0.112
+0.27%
$ 23.58 million $ 1.57 million
Nov 21, 4 AM $ 0.112
+0.55%
$ 23.49 million $ 1.57 million
Nov 21, 3 AM $ 0.111
+1.43%
$ 23.4 million $ 1.55 million
Nov 21, 2 AM $ 0.11
+0.22%
$ 23.05 million $ 1.51 million
Nov 21, 1 AM $ 0.109
-0.12%
$ 22.98 million $ 1.51 million
Nov 21, 12 AM $ 0.109
-0.15%
$ 22.94 million $ 1.51 million
Nov 20, 11 PM $ 0.109
-0.04%
$ 22.97 million $ 1.51 million
Nov 20, 8 PM $ 0.109
+0.00%
$ 22.92 million $ 1.51 million
Nov 20, 7 PM $ 0.109
+0.00%
$ 22.94 million $ 1.5 million
Nov 20, 4 PM $ 0.109
+0.00%
$ 22.89 million $ 1.5 million
Nov 20, 3 PM $ 0.109
+0.46%
$ 22.92 million $ 1.5 million
Nov 20, 2 PM $ 0.109
+1.37%
$ 22.81 million $ 1.5 million
Nov 20, 1 PM $ 0.107
+0.24%
$ 22.54 million $ 1.47 million
Nov 20, 12 PM $ 0.107
+0.24%
$ 22.51 million $ 1.47 million
Nov 20, 11 AM $ 0.107
+0.26%
$ 22.53 million $ 1.47 million
Nov 20, 10 AM $ 0.107
-0.07%
$ 22.48 million $ 1.46 million
Nov 20, 9 AM $ 0.107
-0.59%
$ 22.49 million $ 1.46 million
Nov 20, 8 AM $ 0.108
-0.33%
$ 22.62 million $ 1.46 million
Nov 20, 7 AM $ 0.108
+1.15%
$ 22.64 million $ 1.46 million
Nov 20, 6 AM $ 0.107
+0.07%
$ 22.45 million $ 1.44 million
Nov 20, 5 AM $ 0.107
+0.22%
$ 22.43 million $ 1.43 million
Nov 20, 4 AM $ 0.107
+0.11%
$ 22.39 million $ 1.43 million
Nov 20, 3 AM $ 0.106
-0.08%
$ 22.36 million $ 1.42 million
Nov 20, 2 AM $ 0.107
-0.27%
$ 22.37 million $ 1.42 million
Nov 20, 1 AM $ 0.107
+0.05%
$ 22.54 million $ 1.43 million
Nov 19, 3 PM $ 0.106
+0.19%
$ 22.33 million $ 1.41 million
Nov 19, 2 PM $ 0.106
-0.51%
$ 22.29 million $ 1.41 million
Nov 19, 1 PM $ 0.106
-0.39%
$ 22.36 million $ 1.41 million
Nov 19, 12 PM $ 0.107
-0.16%
$ 22.51 million $ 1.42 million
Nov 19, 11 AM $ 0.107
+0.23%
$ 22.55 million $ 1.42 million
Nov 19, 10 AM $ 0.107
+1.25%
$ 22.49 million $ 1.41 million
Nov 19, 9 AM $ 0.106
+0.33%
$ 22.21 million $ 1.37 million
Nov 19, 8 AM $ 0.105
+0.51%
$ 22.09 million $ 1.36 million
Nov 19, 7 AM $ 0.105
-0.05%
$ 21.99 million $ 1.34 million