E·A Historical Data

E·A Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.105
-0.37%
$ 21.96 million $ 1.34 million
Nov 19, 5 AM $ 0.105
-0.04%
$ 22.04 million $ 1.34 million
Nov 19, 4 AM $ 0.105
+0.55%
$ 22.09 million $ 1.34 million
Nov 19, 3 AM $ 0.105
-0.03%
$ 21.95 million $ 1.32 million
Nov 19, 2 AM $ 0.105
+0.21%
$ 21.96 million $ 1.32 million
Nov 19, 1 AM $ 0.105
-0.20%
$ 21.95 million $ 1.31 million
Nov 18, 11 PM $ 0.105
+0.00%
$ 22 million $ 1.32 million
Nov 18, 10 PM $ 0.105
+0.00%
$ 22.02 million $ 1.31 million
Nov 18, 6 PM $ 0.104
-0.12%
$ 21.93 million $ 1.31 million
Nov 18, 5 PM $ 0.104
-0.16%
$ 21.93 million $ 1.31 million
Nov 18, 4 PM $ 0.104
+0.16%
$ 21.91 million $ 1.31 million
Nov 18, 3 PM $ 0.104
-0.20%
$ 21.85 million $ 1.31 million
Nov 18, 2 PM $ 0.104
+0.01%
$ 21.88 million $ 1.31 million
Nov 18, 1 PM $ 0.104
+0.53%
$ 21.87 million $ 1.31 million
Nov 18, 12 PM $ 0.104
+0.04%
$ 21.76 million $ 1.3 million
Nov 18, 11 AM $ 0.104
+0.04%
$ 21.75 million $ 1.3 million
Nov 18, 10 AM $ 0.104
-0.11%
$ 21.74 million $ 1.3 million
Nov 18, 9 AM $ 0.104
+0.23%
$ 21.76 million $ 1.29 million
Nov 18, 8 AM $ 0.103
-0.58%
$ 21.72 million $ 1.29 million
Nov 18, 7 AM $ 0.104
-0.11%
$ 21.84 million $ 1.29 million
Nov 18, 6 AM $ 0.104
-0.23%
$ 21.86 million $ 1.29 million
Nov 18, 5 AM $ 0.104
-0.08%
$ 21.94 million $ 1.29 million
Nov 18, 4 AM $ 0.105
-0.07%
$ 21.95 million $ 1.29 million
Nov 18, 3 AM $ 0.104
-0.24%
$ 21.93 million $ 1.29 million
Nov 18, 2 AM $ 0.105
+0.11%
$ 21.98 million $ 1.29 million
Nov 18, 12 AM $ 0.104
+0.04%
$ 21.94 million $ 1.29 million
Nov 17, 11 PM $ 0.104
+0.10%
$ 21.91 million $ 1.29 million
Nov 17, 10 PM $ 0.104
+0.00%
$ 21.89 million $ 1.28 million
Nov 17, 5 PM $ 0.104
+0.00%
$ 21.8 million $ 1.28 million
Nov 17, 4 PM $ 0.104
+0.04%
$ 21.78 million $ 1.28 million
Nov 17, 3 PM $ 0.104
-0.21%
$ 21.81 million $ 1.28 million
Nov 17, 2 PM $ 0.104
+0.08%
$ 21.86 million $ 1.28 million
Nov 17, 1 PM $ 0.104
+0.38%
$ 21.85 million $ 1.28 million
Nov 17, 12 PM $ 0.104
+0.58%
$ 21.79 million $ 1.28 million
Nov 17, 11 AM $ 0.103
-0.05%
$ 21.68 million $ 1.26 million
Nov 17, 10 AM $ 0.103
-0.32%
$ 21.68 million $ 1.26 million
Nov 17, 9 AM $ 0.104
+4.17%
$ 21.8 million $ 1.26 million
Nov 17, 8 AM $ 0.0994
-0.05%
$ 20.88 million $ 1.18 million
Nov 17, 7 AM $ 0.0995
-0.11%
$ 20.89 million $ 1.18 million
Nov 17, 6 AM $ 0.0992
+1.03%
$ 20.83 million $ 1.16 million
Nov 17, 5 AM $ 0.0982
+0.15%
$ 20.62 million $ 1.15 million
Nov 17, 4 AM $ 0.098
-0.68%
$ 20.58 million $ 1.14 million
Nov 17, 3 AM $ 0.0987
+0.02%
$ 20.73 million $ 1.15 million
Nov 17, 2 AM $ 0.0987
-0.18%
$ 20.72 million $ 1.15 million
Nov 17, 1 AM $ 0.0988
+0.03%
$ 20.75 million $ 1.15 million
Nov 17, 12 AM $ 0.0988
+0.02%
$ 20.75 million $ 1.15 million
Nov 16, 4 PM $ 0.0983
+0.03%
$ 20.64 million $ 1.14 million
Nov 16, 3 PM $ 0.0982
-0.03%
$ 20.63 million $ 1.14 million
Nov 16, 2 PM $ 0.0982
-0.49%
$ 20.62 million $ 1.14 million
Nov 16, 1 PM $ 0.0987
+0.37%
$ 20.72 million $ 1.14 million