E·A Historical Data

E·A Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0986
+2.04%
$ 20.7 million $ 1.13 million
Nov 16, 11 AM $ 0.0965
+0.49%
$ 20.26 million $ 1.08 million
Nov 16, 10 AM $ 0.096
+0.26%
$ 20.16 million $ 1.08 million
Nov 16, 9 AM $ 0.0957
+0.23%
$ 20.1 million $ 1.07 million
Nov 16, 8 AM $ 0.0955
+0.17%
$ 20.06 million $ 1.07 million
Nov 16, 7 AM $ 0.0954
+1.78%
$ 20.03 million $ 1.07 million
Nov 16, 6 AM $ 0.0936
-0.44%
$ 19.66 million $ 1.04 million
Nov 16, 5 AM $ 0.094
+6.00%
$ 19.75 million $ 1.04 million
Nov 16, 4 AM $ 0.0887
+1.65%
$ 18.63 million $ 945,675
Nov 16, 3 AM $ 0.0874
+0.06%
$ 18.35 million $ 938,697
Nov 16, 2 AM $ 0.0874
-0.66%
$ 18.35 million $ 939,030
Nov 16, 1 AM $ 0.0879
+0.00%
$ 18.45 million $ 941,227
Nov 16, 12 AM $ 0.0879
-0.02%
$ 18.46 million $ 937,857
Nov 15, 7 PM $ 0.0876
+0.00%
$ 18.39 million $ 932,458
Nov 15, 6 PM $ 0.0871
+1.59%
$ 18.29 million $ 924,231
Nov 15, 5 PM $ 0.0857
+1.13%
$ 18 million $ 904,503
Nov 15, 4 PM $ 0.0847
-0.26%
$ 17.79 million $ 878,927
Nov 15, 3 PM $ 0.0849
-0.35%
$ 17.83 million $ 879,543
Nov 15, 2 PM $ 0.0852
+0.00%
$ 17.89 million $ 879,027
Nov 15, 1 PM $ 0.0852
-0.06%
$ 17.9 million $ 878,647
Nov 15, 12 PM $ 0.0853
-0.47%
$ 17.92 million $ 879,023
Nov 15, 11 AM $ 0.0857
+0.01%
$ 18.01 million $ 879,883
Nov 15, 10 AM $ 0.0858
+0.14%
$ 18.02 million $ 879,844
Nov 15, 9 AM $ 0.0857
-0.32%
$ 18 million $ 880,376
Nov 15, 8 AM $ 0.086
+0.18%
$ 18.07 million $ 880,151
Nov 15, 7 AM $ 0.0859
+0.02%
$ 18.05 million $ 881,226
Nov 15, 6 AM $ 0.086
+0.42%
$ 18.05 million $ 878,510
Nov 15, 5 AM $ 0.0856
+0.19%
$ 17.98 million $ 874,903
Nov 14, 3 PM $ 0.085
-0.11%
$ 17.86 million $ 866,913
Nov 14, 2 PM $ 0.085
-0.61%
$ 17.86 million $ 866,446
Nov 14, 1 PM $ 0.0855
+0.00%
$ 17.96 million $ 859,400
Nov 14, 11 AM $ 0.0847
+0.10%
$ 17.79 million $ 854,651
Nov 14, 10 AM $ 0.0844
-0.15%
$ 17.73 million $ 853,676
Nov 14, 9 AM $ 0.0846
-0.13%
$ 17.78 million $ 853,779
Nov 14, 8 AM $ 0.0845
+0.92%
$ 17.75 million $ 844,360
Nov 14, 7 AM $ 0.0836
-0.35%
$ 17.57 million $ 830,854
Nov 14, 6 AM $ 0.0837
-0.07%
$ 17.58 million $ 830,194
Nov 14, 5 AM $ 0.0838
-0.08%
$ 17.6 million $ 830,587
Nov 14, 4 AM $ 0.0839
+0.20%
$ 17.63 million $ 829,796
Nov 14, 3 AM $ 0.0837
+0.05%
$ 17.59 million $ 829,611
Nov 14, 2 AM $ 0.0835
-0.02%
$ 17.54 million $ 827,771
Nov 13, 11 PM $ 0.0834
+0.00%
$ 17.51 million $ 824,404
Nov 13, 6 PM $ 0.0833
+0.00%
$ 17.48 million $ 822,306
Nov 13, 5 PM $ 0.0831
+0.00%
$ 17.44 million $ 823,061
Nov 13, 4 PM $ 0.0831
+0.00%
$ 17.46 million $ 823,586
Nov 13, 3 PM $ 0.0832
-0.13%
$ 17.47 million $ 822,819
Nov 13, 2 PM $ 0.0833
-0.08%
$ 17.49 million $ 823,894
Nov 13, 1 PM $ 0.0833
+0.08%
$ 17.5 million $ 822,806
Nov 13, 12 PM $ 0.0833
+0.24%
$ 17.49 million $ 822,579
Nov 13, 11 AM $ 0.0832
+0.55%
$ 17.47 million $ 820,870