E·A Historical Data

E·A Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000237
-0.05%
$ 49,710 $ 48,635
Dec 30, 1 PM $ 0.000235
+0.00%
$ 49,251 $ 1.04 million
Dec 30, 6 AM $ 0.000238
+0.00%
$ 49,984 $ 48,840
Dec 30, 5 AM $ 0.000238
-0.03%
$ 50,068 $ 48,830
Dec 30, 3 AM $ 0.000238
+0.00%
$ 49,974 $ 1.04 million
Dec 29, 1 PM $ 0.00024
+0.00%
$ -- $ 1.04 million
Dec 29, 5 AM $ 0.000238
-0.62%
$ 50,084 $ 48,740
Dec 29, 4 AM $ 0.000239
-0.04%
$ 50,101 $ 48,660
Dec 29, 3 AM $ 0.00024
+0.00%
$ 50,409 $ 48,873
Dec 29, 2 AM $ 0.00024
-2.96%
$ 50,394 $ 48,757
Dec 28, 11 AM $ 0.000241
-0.08%
$ 50,572 $ 48,066
Dec 28, 10 AM $ 0.000241
+0.69%
$ 50,692 $ 47,720
Dec 28, 9 AM $ 0.00024
+0.00%
$ 50,503 $ 48,009
Dec 28, 4 AM $ 0.000241
-0.31%
$ 50,697 $ 48,154
Dec 28, 3 AM $ 0.000242
-0.03%
$ 50,762 $ 48,193
Dec 28, 1 AM $ 0.000241
-7.86%
$ 50,696 $ 47,952
Dec 28, 12 AM $ 0.000262
+0.00%
$ 55,115 $ 1.04 million
Dec 27, 3 PM $ 0.00026
+0.04%
$ 54,702 $ 50,478
Dec 27, 1 PM $ 0.00026
+0.00%
$ 54,640 $ 50,788
Dec 27, 12 PM $ 0.000262
+0.00%
$ 55,021 $ 50,575
Dec 27, 11 AM $ 0.000262
-1.64%
$ 55,044 $ 50,570
Dec 27, 9 AM $ 0.000265
+0.00%
$ 55,660 $ 50,818
Dec 27, 8 AM $ 0.000264
-0.70%
$ 55,516 $ 51,112
Dec 27, 6 AM $ 0.000265
+0.00%
$ 55,573 $ 50,737
Dec 27, 5 AM $ 0.000265
+0.00%
$ 55,594 $ 50,745
Dec 27, 4 AM $ 0.000265
+0.00%
$ 55,719 $ 50,839
Dec 27, 2 AM $ 0.000266
+0.02%
$ 55,822 $ 50,831
Dec 27, 1 AM $ 0.000265
-0.13%
$ 55,556 $ 50,677
Dec 26, 11 PM $ 0.000263
+0.00%
$ 55,296 $ 50,303
Dec 26, 8 PM $ 0.000263
+0.00%
$ -- $ 50,276
Dec 26, 7 PM $ 0.000263
+0.51%
$ 55,301 $ 50,280
Dec 26, 5 PM $ 0.00026
+0.00%
$ 54,661 $ 50,026
Dec 26, 3 PM $ 0.000262
+0.08%
$ 54,982 $ 50,013
Dec 26, 2 PM $ 0.000264
-0.20%
$ 55,393 $ 50,291
Dec 26, 1 PM $ 0.000264
+0.39%
$ 55,355 $ 50,153
Dec 26, 12 PM $ 0.000262
+0.64%
$ 54,979 $ 49,822
Dec 26, 11 AM $ 0.000261
-0.53%
$ 54,794 $ 49,440
Dec 26, 10 AM $ 0.000262
-0.67%
$ 55,080 $ 49,539
Dec 26, 9 AM $ 0.000272
-9.18%
$ 57,150 $ 50,803
Dec 26, 8 AM $ 0.000299
+0.65%
$ 62,830 $ 54,138
Dec 26, 7 AM $ 0.000297
+3.07%
$ 62,418 $ 53,644
Dec 26, 6 AM $ 0.000288
+1.98%
$ 60,460 $ 51,640
Dec 26, 5 AM $ 0.000281
+1.95%
$ 58,956 $ 49,930
Dec 26, 4 AM $ 0.000275
+2.36%
$ 57,830 $ 48,399
Dec 26, 3 AM $ 0.000269
+2.96%
$ 56,544 $ 47,140
Dec 26, 2 AM $ 0.000262
+0.01%
$ 54,986 $ 45,451
Dec 26, 1 AM $ 0.000262
+3.59%
$ 54,963 $ 45,342
Dec 25, 7 PM $ 0.0126
-3.36%
$ 2.65 million $ 481,708
Dec 25, 6 PM $ 0.0131
-80.68%
$ 2.74 million $ 489,753
Dec 25, 5 PM $ 0.068
-11.05%
$ 14.28 million $ 578,030