E·A Historical Data

E·A Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.083
+1.37%
$ 17.42 million $ 813,987
Nov 13, 9 AM $ 0.0818
+0.00%
$ 17.18 million $ 795,849
Nov 13, 8 AM $ 0.0818
-0.26%
$ 17.18 million $ 793,931
Nov 13, 7 AM $ 0.082
+0.14%
$ 17.22 million $ 793,840
Nov 13, 6 AM $ 0.0819
+0.25%
$ 17.2 million $ 792,183
Nov 13, 5 AM $ 0.0816
+0.36%
$ 17.15 million $ 786,945
Nov 13, 4 AM $ 0.0813
-0.38%
$ 17.08 million $ 783,441
Nov 13, 3 AM $ 0.0817
+0.00%
$ 17.15 million $ 878,313
Nov 12, 3 PM $ 0.0803
+0.02%
$ 16.85 million $ 760,461
Nov 12, 2 PM $ 0.0804
-0.11%
$ 16.87 million $ 761,216
Nov 12, 1 PM $ 0.0806
-0.71%
$ 16.93 million $ 760,470
Nov 12, 12 PM $ 0.0812
+0.99%
$ 17.05 million $ 763,695
Nov 12, 11 AM $ 0.0802
+0.13%
$ 16.84 million $ 750,421
Nov 12, 10 AM $ 0.0801
+0.12%
$ 16.82 million $ 748,692
Nov 12, 9 AM $ 0.08
-0.32%
$ 16.81 million $ 747,616
Nov 12, 8 AM $ 0.0802
-0.62%
$ 16.84 million $ 750,499
Nov 12, 7 AM $ 0.0806
+0.45%
$ 16.94 million $ 751,506
Nov 12, 6 AM $ 0.0802
+0.26%
$ 16.85 million $ 746,891
Nov 12, 5 AM $ 0.0801
-0.67%
$ 16.82 million $ 743,133
Nov 12, 4 AM $ 0.0806
+0.30%
$ 16.93 million $ 745,403
Nov 12, 3 AM $ 0.0803
-0.84%
$ 16.87 million $ 742,300
Nov 12, 2 AM $ 0.081
-0.15%
$ 17.01 million $ 745,770
Nov 12, 1 AM $ 0.0811
+0.05%
$ 17.04 million $ 744,978
Nov 12, 12 AM $ 0.0811
+0.02%
$ 17.03 million $ 744,886
Nov 11, 5 PM $ 0.0807
+0.00%
$ 16.95 million $ 741,511
Nov 11, 4 PM $ 0.0808
-0.10%
$ 16.96 million $ 742,073
Nov 11, 3 PM $ 0.0808
+0.11%
$ 16.96 million $ 741,182
Nov 11, 2 PM $ 0.0806
-0.12%
$ 16.93 million $ 740,714
Nov 11, 1 PM $ 0.0807
+0.06%
$ 16.96 million $ 740,686
Nov 11, 12 PM $ 0.0807
+0.16%
$ 16.95 million $ 739,161
Nov 11, 11 AM $ 0.0805
+0.73%
$ 16.91 million $ 736,916
Nov 11, 10 AM $ 0.0799
-0.03%
$ 16.78 million $ 728,832
Nov 11, 9 AM $ 0.0801
+0.01%
$ 16.83 million $ 730,260
Nov 11, 8 AM $ 0.0801
+0.31%
$ 16.82 million $ 728,208
Nov 11, 7 AM $ 0.0799
+0.06%
$ 16.78 million $ 725,834
Nov 11, 6 AM $ 0.0799
+0.16%
$ 16.77 million $ 724,697
Nov 11, 5 AM $ 0.0797
+0.25%
$ 16.74 million $ 722,923
Nov 11, 4 AM $ 0.0798
+0.18%
$ 16.75 million $ 721,151
Nov 11, 3 AM $ 0.0796
+0.05%
$ 16.72 million $ 719,037
Nov 11, 2 AM $ 0.0795
-0.31%
$ 16.7 million $ 719,069
Nov 11, 1 AM $ 0.0796
-0.12%
$ 16.73 million $ 718,654
Nov 11, 12 AM $ 0.0796
+0.00%
$ 16.72 million $ 717,828
Nov 10, 11 PM $ 0.0795
+0.00%
$ 16.69 million $ 718,319
Nov 10, 10 PM $ 0.0796
-0.08%
$ 16.71 million $ 718,335
Nov 10, 7 PM $ 0.0793
+0.00%
$ 16.66 million $ 716,024
Nov 10, 6 PM $ 0.0793
-0.03%
$ 16.66 million $ 716,202
Nov 10, 5 PM $ 0.0793
+0.11%
$ 16.65 million $ 714,686
Nov 10, 4 PM $ 0.0792
-0.33%
$ 16.63 million $ 716,091
Nov 10, 3 PM $ 0.0794
+0.15%
$ 16.68 million $ 714,558
Nov 10, 2 PM $ 0.0794
-0.02%
$ 16.67 million $ 715,577