E·A Historical Data

E·A Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0795
+0.05%
$ 16.71 million $ 715,815
Nov 10, 12 PM $ 0.0794
+0.19%
$ 16.68 million $ 711,577
Nov 10, 11 AM $ 0.0793
+0.18%
$ 16.65 million $ 711,761
Nov 10, 10 AM $ 0.0791
+0.05%
$ 16.61 million $ 707,202
Nov 10, 9 AM $ 0.079
+0.19%
$ 16.6 million $ 705,614
Nov 10, 8 AM $ 0.0789
-0.07%
$ 16.57 million $ 702,907
Nov 10, 7 AM $ 0.079
-0.03%
$ 16.58 million $ 704,768
Nov 10, 6 AM $ 0.0791
+0.99%
$ 16.62 million $ 698,116
Nov 10, 5 AM $ 0.0783
+0.08%
$ 16.44 million $ 693,438
Nov 10, 4 AM $ 0.0782
-0.16%
$ 16.43 million $ 692,358
Nov 10, 2 AM $ 0.0782
+0.11%
$ 16.43 million $ 691,837
Nov 10, 1 AM $ 0.078
-0.06%
$ 16.39 million $ 690,965
Nov 9, 11 PM $ 0.0779
+0.00%
$ 16.36 million $ 687,347
Nov 9, 9 PM $ 0.0778
+0.00%
$ 16.34 million $ 681,976
Nov 9, 5 PM $ 0.0772
-0.36%
$ 16.21 million $ 684,454
Nov 9, 4 PM $ 0.0775
+0.21%
$ 16.27 million $ 684,213
Nov 9, 3 PM $ 0.0775
-1.88%
$ 16.27 million $ 687,055
Nov 9, 2 PM $ 0.079
-0.02%
$ 16.58 million $ 690,268
Nov 9, 1 PM $ 0.079
+0.15%
$ 16.59 million $ 690,793
Nov 9, 12 PM $ 0.079
+0.16%
$ 16.58 million $ 688,348
Nov 9, 11 AM $ 0.0788
+0.02%
$ 16.55 million $ 688,220
Nov 9, 10 AM $ 0.0788
-0.42%
$ 16.54 million $ 687,650
Nov 9, 9 AM $ 0.0791
+0.61%
$ 16.61 million $ 689,092
Nov 9, 8 AM $ 0.0786
+0.00%
$ 16.51 million $ 680,654
Nov 9, 7 AM $ 0.0786
+0.02%
$ 16.5 million $ 679,155
Nov 9, 6 AM $ 0.0785
+0.30%
$ 16.48 million $ 677,023
Nov 9, 5 AM $ 0.0782
+0.05%
$ 16.43 million $ 673,874
Nov 9, 4 AM $ 0.0781
-0.04%
$ 16.41 million $ 673,583
Nov 9, 3 AM $ 0.0781
+0.05%
$ 16.4 million $ 672,732
Nov 9, 2 AM $ 0.078
+0.00%
$ 16.39 million $ 672,315
Nov 9, 1 AM $ 0.078
-0.09%
$ 16.37 million $ 670,671
Nov 9, 12 AM $ 0.0779
+0.02%
$ 16.36 million $ 670,284
Nov 8, 11 PM $ 0.0778
-0.07%
$ 16.34 million $ 669,286
Nov 8, 6 PM $ 0.0778
-0.05%
$ 16.33 million $ 668,859
Nov 8, 5 PM $ 0.0776
-0.32%
$ 16.31 million $ 667,538
Nov 8, 4 PM $ 0.0781
+1.64%
$ 16.4 million $ 668,328
Nov 8, 3 PM $ 0.077
+0.15%
$ 16.16 million $ 654,158
Nov 8, 2 PM $ 0.0767
+0.02%
$ 16.12 million $ 651,353
Nov 8, 1 PM $ 0.0767
-0.27%
$ 16.1 million $ 650,918
Nov 8, 12 PM $ 0.0769
+0.05%
$ 16.14 million $ 652,065
Nov 8, 11 AM $ 0.0768
+0.13%
$ 16.12 million $ 650,372
Nov 8, 10 AM $ 0.0767
-0.28%
$ 16.1 million $ 649,220
Nov 8, 9 AM $ 0.0768
-0.07%
$ 16.13 million $ 649,709
Nov 8, 8 AM $ 0.0769
+0.10%
$ 16.14 million $ 649,208
Nov 8, 7 AM $ 0.0767
-0.25%
$ 16.11 million $ 645,763
Nov 8, 6 AM $ 0.077
-0.02%
$ 16.18 million $ 645,151
Nov 8, 5 AM $ 0.0775
-0.21%
$ 16.27 million $ 646,238
Nov 8, 4 AM $ 0.0777
+0.29%
$ 16.31 million $ 644,600
Nov 8, 3 AM $ 0.0775
-0.04%
$ 16.27 million $ 643,592
Nov 8, 2 AM $ 0.0774
+0.15%
$ 16.25 million $ 641,933