E·A Historical Data

E·A Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0774
+0.18%
$ 16.24 million $ 640,746
Nov 8, 12 AM $ 0.0772
+0.14%
$ 16.21 million $ 639,915
Nov 7, 11 PM $ 0.0771
+0.03%
$ 16.19 million $ 639,068
Nov 7, 8 PM $ 0.077
+0.00%
$ 16.16 million $ 636,990
Nov 7, 4 PM $ 0.0768
+0.14%
$ 16.13 million $ 636,290
Nov 7, 3 PM $ 0.0767
+0.15%
$ 16.11 million $ 635,115
Nov 7, 2 PM $ 0.0766
+0.18%
$ 16.09 million $ 634,382
Nov 7, 1 PM $ 0.0765
-0.47%
$ 16.07 million $ 633,025
Nov 7, 12 PM $ 0.0769
-1.28%
$ 16.14 million $ 634,329
Nov 7, 11 AM $ 0.0778
+0.64%
$ 16.35 million $ 634,190
Nov 7, 10 AM $ 0.0774
+0.22%
$ 16.25 million $ 627,564
Nov 7, 9 AM $ 0.0769
+0.00%
$ 16.15 million $ 622,540
Nov 7, 8 AM $ 0.0768
+0.10%
$ 16.14 million $ 622,423
Nov 7, 7 AM $ 0.0767
-0.10%
$ 16.11 million $ 619,463
Nov 7, 6 AM $ 0.0767
+0.05%
$ 16.1 million $ 616,444
Nov 7, 5 AM $ 0.0766
+0.45%
$ 16.09 million $ 616,210
Nov 7, 4 AM $ 0.0762
+0.09%
$ 16.01 million $ 612,219
Nov 7, 3 AM $ 0.0762
-0.20%
$ 15.99 million $ 611,419
Nov 7, 2 AM $ 0.0763
+0.17%
$ 16.02 million $ 611,933
Nov 7, 1 AM $ 0.0761
-0.02%
$ 15.98 million $ 609,707
Nov 6, 11 PM $ 0.0759
-0.05%
$ 15.94 million $ 608,640
Nov 6, 5 PM $ 0.0757
+0.00%
$ 15.89 million $ 607,108
Nov 6, 4 PM $ 0.0758
+0.07%
$ 15.93 million $ 605,195
Nov 6, 3 PM $ 0.0758
+0.16%
$ 15.93 million $ 605,403
Nov 6, 2 PM $ 0.0758
+0.19%
$ 15.91 million $ 605,757
Nov 6, 1 PM $ 0.0756
+0.22%
$ 15.88 million $ 603,218
Nov 6, 12 PM $ 0.0755
-0.11%
$ 15.85 million $ 603,142
Nov 6, 11 AM $ 0.0755
+0.11%
$ 15.86 million $ 603,487
Nov 6, 10 AM $ 0.0755
-0.27%
$ 15.85 million $ 602,293
Nov 6, 9 AM $ 0.0757
+0.30%
$ 15.89 million $ 602,895
Nov 6, 8 AM $ 0.0755
+0.02%
$ 15.84 million $ 600,993
Nov 6, 7 AM $ 0.0754
+0.28%
$ 15.84 million $ 596,376
Nov 6, 6 AM $ 0.0753
+0.05%
$ 15.81 million $ 594,827
Nov 6, 5 AM $ 0.0752
-0.01%
$ 15.8 million $ 594,713
Nov 6, 4 AM $ 0.0751
+0.04%
$ 15.78 million $ 593,182
Nov 6, 3 AM $ 0.0752
-0.19%
$ 15.78 million $ 593,010
Nov 6, 2 AM $ 0.0753
-0.25%
$ 15.81 million $ 591,791
Nov 6, 1 AM $ 0.0755
-0.05%
$ 15.85 million $ 591,908
Nov 6, 12 AM $ 0.0755
+0.10%
$ 15.86 million $ 587,927
Nov 5, 11 PM $ 0.0755
+0.01%
$ 15.85 million $ 586,930
Nov 5, 10 PM $ 0.0755
+0.17%
$ 15.85 million $ 585,956
Nov 5, 9 PM $ 0.0753
-4.63%
$ 15.82 million $ 584,957
Nov 5, 8 PM $ 0.079
-9.51%
$ 16.6 million $ 603,889
Nov 5, 7 PM $ 0.0878
-0.25%
$ 18.43 million $ 627,562
Nov 5, 6 PM $ 0.088
-0.51%
$ 18.49 million $ 631,388
Nov 5, 5 PM $ 0.0885
-0.59%
$ 18.58 million $ 629,514
Nov 5, 4 PM $ 0.089
-0.69%
$ 18.68 million $ 631,788
Nov 5, 3 PM $ 0.0896
-1.09%
$ 18.82 million $ 633,221
Nov 5, 2 PM $ 0.0905
-0.23%
$ 19.01 million $ 634,840
Nov 5, 1 PM $ 0.0907
-0.03%
$ 19.05 million $ 634,460