E·A Historical Data

E·A Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0908
+0.01%
$ 19.06 million $ 635,674
Nov 5, 11 AM $ 0.0908
+0.05%
$ 19.07 million $ 634,870
Nov 5, 10 AM $ 0.0908
+0.44%
$ 19.07 million $ 633,815
Nov 5, 9 AM $ 0.0904
+0.10%
$ 18.98 million $ 630,094
Nov 5, 8 AM $ 0.0903
-7.32%
$ 18.97 million $ 628,284
Nov 5, 7 AM $ 0.0976
-4.65%
$ 20.5 million $ 647,686
Nov 5, 6 AM $ 0.102
-1.33%
$ 21.52 million $ 660,604
Nov 5, 5 AM $ 0.104
+0.20%
$ 21.82 million $ 664,296
Nov 5, 4 AM $ 0.104
-0.52%
$ 21.78 million $ 660,360
Nov 5, 3 AM $ 0.104
-1.86%
$ 21.92 million $ 670,295
Nov 5, 2 AM $ 0.106
+0.02%
$ 22.33 million $ 667,536
Nov 5, 1 AM $ 0.106
+0.12%
$ 22.34 million $ 665,854
Nov 5, 12 AM $ 0.106
+0.00%
$ 22.32 million $ 666,095
Nov 4, 11 PM $ 0.106
+0.13%
$ 22.33 million $ 664,621
Nov 4, 10 PM $ 0.106
+0.00%
$ 22.3 million $ 664,189
Nov 4, 7 PM $ 0.106
+0.22%
$ 22.29 million $ 662,762
Nov 4, 6 PM $ 0.106
+0.00%
$ 22.23 million $ 662,700
Nov 4, 5 PM $ 0.106
-0.17%
$ 22.24 million $ 662,808
Nov 4, 4 PM $ 0.106
-0.57%
$ 22.26 million $ 662,544
Nov 4, 3 PM $ 0.106
-0.24%
$ 22.34 million $ 662,518
Nov 4, 2 PM $ 0.107
+0.11%
$ 22.42 million $ 662,627
Nov 4, 1 PM $ 0.107
-0.97%
$ 22.39 million $ 662,008
Nov 4, 12 PM $ 0.108
-0.20%
$ 22.61 million $ 662,075
Nov 4, 11 AM $ 0.108
-0.12%
$ 22.66 million $ 660,037
Nov 4, 10 AM $ 0.108
-0.26%
$ 22.68 million $ 659,839
Nov 4, 9 AM $ 0.108
+0.23%
$ 22.73 million $ 660,007
Nov 4, 8 AM $ 0.108
-0.33%
$ 22.69 million $ 658,536
Nov 4, 7 AM $ 0.109
+0.06%
$ 22.79 million $ 656,879
Nov 4, 6 AM $ 0.108
-0.26%
$ 22.78 million $ 654,984
Nov 4, 5 AM $ 0.109
-0.53%
$ 22.86 million $ 659,746
Nov 4, 4 AM $ 0.109
-0.04%
$ 22.98 million $ 655,766
Nov 4, 3 AM $ 0.109
+0.13%
$ 22.99 million $ 655,553
Nov 4, 2 AM $ 0.109
+0.10%
$ 22.97 million $ 654,760
Nov 4, 1 AM $ 0.109
-0.08%
$ 22.97 million $ 654,928
Nov 3, 11 PM $ 0.109
+0.00%
$ 22.96 million $ 654,037
Nov 3, 10 PM $ 0.109
+0.00%
$ 22.97 million $ 652,196
Nov 3, 6 PM $ 0.109
+0.00%
$ 22.92 million $ 650,331
Nov 3, 5 PM $ 0.109
+0.03%
$ 22.86 million $ 650,132
Nov 3, 4 PM $ 0.109
-0.25%
$ 22.86 million $ 650,083
Nov 3, 3 PM $ 0.109
-0.12%
$ 22.91 million $ 650,693
Nov 3, 2 PM $ 0.109
-0.14%
$ 22.95 million $ 650,654
Nov 3, 1 PM $ 0.109
+0.00%
$ 22.99 million $ 648,851
Nov 3, 12 PM $ 0.109
-0.38%
$ 22.94 million $ 649,964
Nov 3, 11 AM $ 0.11
-0.39%
$ 23.01 million $ 649,193
Nov 3, 10 AM $ 0.11
-0.16%
$ 23.08 million $ 648,378
Nov 3, 9 AM $ 0.11
+0.32%
$ 23.15 million $ 649,724
Nov 3, 8 AM $ 0.11
-0.33%
$ 23.08 million $ 644,123
Nov 3, 7 AM $ 0.11
+0.49%
$ 23.16 million $ 642,717
Nov 3, 6 AM $ 0.11
+0.35%
$ 23.04 million $ 637,422
Nov 3, 5 AM $ 0.109
-0.38%
$ 22.97 million $ 633,153