E·A Historical Data

E·A Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.11
-0.22%
$ 23.06 million $ 633,755
Nov 3, 3 AM $ 0.11
+0.08%
$ 23.15 million $ 637,196
Nov 3, 2 AM $ 0.11
-0.29%
$ 23.15 million $ 636,892
Nov 3, 1 AM $ 0.11
+0.02%
$ 23.2 million $ 635,709
Nov 3, 12 AM $ 0.11
+0.00%
$ 23.16 million $ 635,108
Nov 2, 10 PM $ 0.11
-0.05%
$ 23.12 million $ 634,065
Nov 2, 4 PM $ 0.11
+0.00%
$ 23.03 million $ 631,033
Nov 2, 3 PM $ 0.11
-0.08%
$ 23.02 million $ 630,521
Nov 2, 2 PM $ 0.11
+0.30%
$ 23.05 million $ 629,355
Nov 2, 1 PM $ 0.109
+0.63%
$ 22.97 million $ 627,376
Nov 2, 12 PM $ 0.109
+0.12%
$ 22.84 million $ 621,303
Nov 2, 11 AM $ 0.109
-0.43%
$ 22.83 million $ 620,881
Nov 2, 10 AM $ 0.109
+0.18%
$ 22.92 million $ 620,203
Nov 2, 9 AM $ 0.109
+0.93%
$ 22.82 million $ 607,024
Nov 2, 8 AM $ 0.108
+0.05%
$ 22.63 million $ 593,487
Nov 2, 7 AM $ 0.108
-0.26%
$ 22.61 million $ 592,891
Nov 2, 6 AM $ 0.108
-0.14%
$ 22.68 million $ 591,528
Nov 2, 5 AM $ 0.108
+0.09%
$ 22.69 million $ 590,233
Nov 2, 4 AM $ 0.108
-0.02%
$ 22.64 million $ 588,429
Nov 2, 3 AM $ 0.108
-0.59%
$ 22.64 million $ 588,550
Nov 2, 2 AM $ 0.108
+0.02%
$ 22.77 million $ 588,417
Nov 2, 1 AM $ 0.108
-0.14%
$ 22.75 million $ 587,650
Nov 2, 12 AM $ 0.108
+0.03%
$ 22.78 million $ 587,557
Nov 1, 11 PM $ 0.108
+0.00%
$ 22.78 million $ 504,675
Nov 1, 5 PM $ 0.108
+0.00%
$ 22.75 million $ 587,061
Nov 1, 4 PM $ 0.109
+0.08%
$ 22.8 million $ 586,340
Nov 1, 3 PM $ 0.109
+0.00%
$ 22.83 million $ 586,195
Nov 1, 2 PM $ 0.109
-0.18%
$ 22.83 million $ 586,754
Nov 1, 1 PM $ 0.109
-0.08%
$ 22.87 million $ 583,404
Nov 1, 12 PM $ 0.109
+1.45%
$ 22.9 million $ 580,517
Nov 1, 11 AM $ 0.107
+0.05%
$ 22.57 million $ 565,601
Nov 1, 10 AM $ 0.108
-0.12%
$ 22.59 million $ 564,878
Nov 1, 9 AM $ 0.108
-0.25%
$ 22.62 million $ 563,548
Nov 1, 8 AM $ 0.108
+0.09%
$ 22.7 million $ 563,438
Nov 1, 7 AM $ 0.108
+0.31%
$ 22.69 million $ 562,997
Nov 1, 6 AM $ 0.108
-0.05%
$ 22.67 million $ 560,057
Nov 1, 5 AM $ 0.108
-0.13%
$ 22.69 million $ 559,195
Nov 1, 4 AM $ 0.108
+0.09%
$ 22.72 million $ 558,924
Nov 1, 3 AM $ 0.108
+0.03%
$ 22.7 million $ 558,759
Nov 1, 2 AM $ 0.108
-0.04%
$ 22.69 million $ 558,736
Nov 1, 1 AM $ 0.108
-0.34%
$ 22.7 million $ 557,267
Nov 1, 12 AM $ 0.108
+0.00%
$ 22.76 million $ 557,313
Oct 31, 11 PM $ 0.108
+0.00%
$ 22.76 million $ 555,885
Oct 31, 8 PM $ 0.108
-0.07%
$ 22.7 million $ 556,262
Oct 31, 5 PM $ 0.108
+0.00%
$ 22.7 million $ 556,286
Oct 31, 4 PM $ 0.108
+0.08%
$ 22.74 million $ 555,257
Oct 31, 3 PM $ 0.108
+0.02%
$ 22.73 million $ 554,822
Oct 31, 2 PM $ 0.108
-0.24%
$ 22.72 million $ 555,265
Oct 31, 1 PM $ 0.108
-0.02%
$ 22.78 million $ 551,305
Oct 31, 12 PM $ 0.109
+0.17%
$ 22.81 million $ 551,730