E·A Historical Data

E·A Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.108
+0.12%
$ 22.76 million $ 546,727
Oct 31, 10 AM $ 0.108
+0.00%
$ 22.74 million $ 544,595
Oct 31, 9 AM $ 0.108
+0.02%
$ 22.75 million $ 543,092
Oct 31, 8 AM $ 0.108
-0.13%
$ 22.75 million $ 543,276
Oct 31, 7 AM $ 0.108
-0.27%
$ 22.78 million $ 541,150
Oct 31, 6 AM $ 0.109
+0.06%
$ 22.83 million $ 540,364
Oct 31, 5 AM $ 0.109
+0.38%
$ 22.8 million $ 539,548
Oct 31, 4 AM $ 0.108
+0.13%
$ 22.7 million $ 536,158
Oct 31, 3 AM $ 0.108
+0.05%
$ 22.66 million $ 534,965
Oct 31, 2 AM $ 0.108
+0.02%
$ 22.65 million $ 533,486
Oct 31, 1 AM $ 0.108
+0.06%
$ 22.63 million $ 532,863
Oct 31, 12 AM $ 0.108
+0.05%
$ 22.6 million $ 532,232
Oct 30, 7 PM $ 0.107
-0.01%
$ 22.53 million $ 530,702
Oct 30, 5 PM $ 0.107
+0.11%
$ 22.56 million $ 530,406
Oct 30, 3 PM $ 0.107
+0.19%
$ 22.53 million $ 529,452
Oct 30, 2 PM $ 0.107
-0.31%
$ 22.44 million $ 526,534
Oct 30, 1 PM $ 0.107
-0.01%
$ 22.51 million $ 523,920
Oct 30, 12 PM $ 0.107
+0.50%
$ 22.54 million $ 522,785
Oct 30, 11 AM $ 0.107
-0.11%
$ 22.42 million $ 519,163
Oct 30, 10 AM $ 0.107
+0.10%
$ 22.41 million $ 518,647
Oct 30, 9 AM $ 0.107
+0.13%
$ 22.39 million $ 516,447
Oct 30, 9 AM $ 0.107
+0.13%
$ 22.39 million $ 516,447
Oct 30, 8 AM $ 0.107
-0.40%
$ 22.39 million $ 515,757
Oct 30, 8 AM $ 0.107
-0.40%
$ 22.39 million $ 515,757
Oct 30, 7 AM $ 0.107
-0.32%
$ 22.48 million $ 511,268
Oct 30, 7 AM $ 0.107
-0.32%
$ 22.48 million $ 511,268
Oct 30, 6 AM $ 0.107
+0.32%
$ 22.5 million $ 508,676
Oct 30, 6 AM $ 0.107
+0.32%
$ 22.5 million $ 508,676
Oct 30, 5 AM $ 0.107
-0.08%
$ 22.42 million $ 503,996
Oct 30, 5 AM $ 0.107
-0.08%
$ 22.42 million $ 503,996
Oct 30, 4 AM $ 0.107
+0.17%
$ 22.45 million $ 501,011
Oct 30, 4 AM $ 0.107
+0.17%
$ 22.45 million $ 501,011
Oct 30, 3 AM $ 0.107
-0.01%
$ 22.4 million $ 497,229
Oct 30, 3 AM $ 0.107
-0.01%
$ 22.4 million $ 497,229
Oct 30, 2 AM $ 0.107
+0.21%
$ 22.4 million $ 497,864
Oct 30, 2 AM $ 0.107
+0.21%
$ 22.4 million $ 497,864
Oct 30, 1 AM $ 0.106
+0.01%
$ 22.35 million $ 497,301
Oct 30, 1 AM $ 0.106
+0.01%
$ 22.35 million $ 497,301
Oct 30, 12 AM $ 0.106
+0.09%
$ 22.36 million $ 496,637
Oct 30, 12 AM $ 0.106
+0.09%
$ 22.36 million $ 496,637
Oct 29, 10 PM $ 0.106
+0.00%
$ 22.32 million $ 494,999
Oct 29, 10 PM $ 0.106
+0.00%
$ 22.32 million $ 494,999
Oct 29, 9 PM $ 0.106
+0.00%
$ 22.28 million $ 494,501
Oct 29, 9 PM $ 0.106
+0.00%
$ 22.28 million $ 494,501
Oct 29, 8 PM $ 0.106
+0.03%
$ 22.26 million $ 494,341
Oct 29, 8 PM $ 0.106
+0.03%
$ 22.26 million $ 494,341
Oct 29, 5 PM $ 0.106
+0.12%
$ 22.25 million $ 493,122
Oct 29, 5 PM $ 0.106
+0.12%
$ 22.25 million $ 493,122
Oct 29, 4 PM $ 0.106
-0.01%
$ 22.24 million $ 493,438
Oct 29, 4 PM $ 0.106
-0.01%
$ 22.24 million $ 493,438