E·A Historical Data

E·A Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.106
+0.02%
$ 22.25 million $ 493,418
Oct 29, 3 PM $ 0.106
+0.02%
$ 22.25 million $ 493,418
Oct 29, 2 PM $ 0.106
+0.09%
$ 22.26 million $ 492,612
Oct 29, 2 PM $ 0.106
+0.09%
$ 22.26 million $ 492,612
Oct 29, 1 PM $ 0.106
+0.25%
$ 22.2 million $ 491,572
Oct 29, 1 PM $ 0.106
+0.25%
$ 22.2 million $ 491,572
Oct 29, 12 PM $ 0.105
+0.04%
$ 22.15 million $ 488,974
Oct 29, 12 PM $ 0.105
+0.04%
$ 22.15 million $ 488,974
Oct 29, 11 AM $ 0.105
-0.01%
$ 22.12 million $ 488,205
Oct 29, 11 AM $ 0.105
-0.01%
$ 22.12 million $ 488,205
Oct 29, 10 AM $ 0.105
+0.12%
$ 22.1 million $ 487,756
Oct 29, 10 AM $ 0.105
+0.12%
$ 22.1 million $ 487,756
Oct 29, 9 AM $ 0.105
+0.17%
$ 22.07 million $ 486,878
Oct 29, 9 AM $ 0.105
+0.17%
$ 22.07 million $ 486,878
Oct 29, 8 AM $ 0.105
+0.43%
$ 22.05 million $ 485,556
Oct 29, 8 AM $ 0.105
+0.43%
$ 22.05 million $ 485,556
Oct 29, 7 AM $ 0.105
-0.73%
$ 21.95 million $ 482,062
Oct 29, 7 AM $ 0.105
-0.73%
$ 21.95 million $ 482,062
Oct 29, 6 AM $ 0.105
+0.59%
$ 22.11 million $ 484,478
Oct 29, 6 AM $ 0.105
+0.59%
$ 22.11 million $ 484,478
Oct 29, 5 AM $ 0.105
+0.17%
$ 21.98 million $ 480,781
Oct 29, 5 AM $ 0.105
+0.17%
$ 21.98 million $ 480,781
Oct 29, 4 AM $ 0.104
-0.26%
$ 21.94 million $ 479,663
Oct 29, 4 AM $ 0.104
-0.26%
$ 21.94 million $ 479,663
Oct 29, 3 AM $ 0.105
+0.08%
$ 22.04 million $ 479,724
Oct 29, 3 AM $ 0.105
+0.08%
$ 22.04 million $ 479,724
Oct 29, 2 AM $ 0.105
-0.36%
$ 22 million $ 478,186
Oct 29, 1 AM $ 0.106
-0.33%
$ 22.35 million $ 484,547
Oct 29, 12 AM $ 0.107
+1.16%
$ 22.43 million $ 484,925
Oct 28, 11 PM $ 0.106
-0.20%
$ 22.19 million $ 479,817
Oct 28, 10 PM $ 0.106
+0.00%
$ 22.35 million $ 488,872
Oct 28, 9 PM $ 0.108
+2.85%
$ 22.66 million $ 488,655
Oct 28, 8 PM $ 0.105
+0.01%
$ 22.01 million $ 474,309
Oct 28, 6 PM $ 0.105
-0.02%
$ 21.99 million $ 474,250
Oct 28, 5 PM $ 0.105
+0.19%
$ 22 million $ 473,551
Oct 28, 3 PM $ 0.104
+0.05%
$ 21.92 million $ 472,409
Oct 28, 2 PM $ 0.104
-0.40%
$ 21.9 million $ 472,017
Oct 28, 1 PM $ 0.105
-1.81%
$ 21.99 million $ 471,233
Oct 28, 12 PM $ 0.107
-2.09%
$ 22.47 million $ 471,234
Oct 28, 11 AM $ 0.109
+0.03%
$ 22.97 million $ 472,634
Oct 28, 10 AM $ 0.109
+0.04%
$ 22.91 million $ 471,071
Oct 28, 9 AM $ 0.109
-0.21%
$ 22.92 million $ 471,214
Oct 28, 8 AM $ 0.109
-0.37%
$ 22.96 million $ 470,738
Oct 28, 7 AM $ 0.11
+0.12%
$ 23.04 million $ 470,473
Oct 28, 6 AM $ 0.11
-0.03%
$ 23.01 million $ 467,939
Oct 28, 5 AM $ 0.11
-0.13%
$ 23.02 million $ 468,056
Oct 28, 4 AM $ 0.11
-0.01%
$ 23.04 million $ 467,920
Oct 28, 3 AM $ 0.11
+0.20%
$ 23.03 million $ 465,655
Oct 28, 2 AM $ 0.109
-0.06%
$ 22.97 million $ 462,385
Oct 28, 1 AM $ 0.109
-0.07%
$ 22.96 million $ 461,739