E·A Historical Data

E·A Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.109
+0.00%
$ 22.96 million $ 461,311
Oct 27, 11 PM $ 0.109
-0.02%
$ 22.96 million $ 461,091
Oct 27, 7 PM $ 0.109
+0.00%
$ 22.9 million $ 424,626
Oct 27, 3 PM $ 0.101
-0.80%
$ 21.14 million $ 427,939
Oct 27, 2 PM $ 0.102
-0.65%
$ 21.5 million $ 431,789
Oct 27, 1 PM $ 0.103
-4.79%
$ 21.68 million $ 434,275
Oct 27, 12 PM $ 0.108
-1.05%
$ 22.76 million $ 455,219
Oct 27, 11 AM $ 0.109
+0.22%
$ 22.95 million $ 454,835
Oct 27, 10 AM $ 0.109
-0.15%
$ 22.9 million $ 452,529
Oct 27, 9 AM $ 0.109
+0.25%
$ 22.94 million $ 451,473
Oct 27, 8 AM $ 0.109
+0.02%
$ 22.89 million $ 448,541
Oct 27, 7 AM $ 0.109
+0.09%
$ 22.93 million $ 447,497
Oct 27, 6 AM $ 0.109
+0.05%
$ 22.91 million $ 447,018
Oct 27, 5 AM $ 0.109
-0.25%
$ 22.89 million $ 445,770
Oct 27, 4 AM $ 0.109
+0.24%
$ 22.94 million $ 444,752
Oct 27, 3 AM $ 0.109
-0.19%
$ 22.85 million $ 442,326
Oct 27, 2 AM $ 0.109
+0.17%
$ 22.88 million $ 442,041
Oct 27, 1 AM $ 0.109
+0.12%
$ 22.82 million $ 440,758
Oct 27, 12 AM $ 0.109
+0.09%
$ 22.79 million $ 440,482
Oct 26, 11 PM $ 0.108
-0.28%
$ 22.78 million $ 439,396
Oct 26, 7 PM $ 0.109
+0.00%
$ 22.85 million $ 439,428
Oct 26, 6 PM $ 0.109
-0.04%
$ 22.82 million $ 439,332
Oct 26, 5 PM $ 0.109
+0.00%
$ 22.8 million $ 437,475
Oct 26, 4 PM $ 0.108
-0.08%
$ 22.76 million $ 437,545
Oct 26, 3 PM $ 0.108
+0.07%
$ 22.76 million $ 437,060
Oct 26, 2 PM $ 0.108
+0.10%
$ 22.72 million $ 435,978
Oct 26, 1 PM $ 0.108
+0.05%
$ 22.7 million $ 435,149
Oct 26, 12 PM $ 0.108
+0.37%
$ 22.67 million $ 434,351
Oct 26, 11 AM $ 0.107
-0.39%
$ 22.57 million $ 426,256
Oct 26, 10 AM $ 0.108
+0.63%
$ 22.65 million $ 425,002
Oct 26, 9 AM $ 0.107
-0.45%
$ 22.49 million $ 416,487
Oct 26, 8 AM $ 0.107
+0.05%
$ 22.56 million $ 415,994
Oct 26, 7 AM $ 0.107
-0.12%
$ 22.54 million $ 413,020
Oct 26, 6 AM $ 0.107
+0.00%
$ 22.57 million $ 415,190
Oct 26, 5 AM $ 0.107
+0.01%
$ 22.57 million $ 413,771
Oct 26, 4 AM $ 0.107
-0.06%
$ 22.56 million $ 413,482
Oct 26, 3 AM $ 0.107
+0.44%
$ 22.54 million $ 412,128
Oct 26, 2 AM $ 0.107
+0.04%
$ 22.45 million $ 409,178
Oct 26, 1 AM $ 0.107
+0.02%
$ 22.44 million $ 408,985
Oct 26, 12 AM $ 0.107
-0.37%
$ 22.4 million $ 408,126
Oct 25, 9 PM $ 0.107
+0.27%
$ 22.41 million $ 407,336
Oct 25, 8 PM $ 0.106
+0.04%
$ 22.35 million $ 407,426
Oct 25, 7 PM $ 0.106
+0.07%
$ 22.34 million $ 407,034
Oct 25, 4 PM $ 0.106
-0.18%
$ 22.28 million $ 406,386
Oct 25, 3 PM $ 0.106
+0.01%
$ 22.29 million $ 405,274
Oct 25, 2 PM $ 0.106
+0.57%
$ 22.29 million $ 404,982
Oct 25, 1 PM $ 0.106
-0.34%
$ 22.16 million $ 400,735
Oct 25, 12 PM $ 0.106
+0.06%
$ 22.23 million $ 399,584
Oct 25, 11 AM $ 0.106
+0.03%
$ 22.19 million $ 397,441
Oct 25, 10 AM $ 0.106
+0.08%
$ 22.19 million $ 397,558