E·A Historical Data

E·A Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.105
+0.13%
$ 22.1 million $ 391,770
Oct 25, 8 AM $ 0.105
+0.15%
$ 22.08 million $ 390,679
Oct 25, 7 AM $ 0.105
-0.26%
$ 22.06 million $ 390,001
Oct 25, 6 AM $ 0.105
-0.04%
$ 22.12 million $ 388,503
Oct 25, 5 AM $ 0.105
-0.09%
$ 22.1 million $ 384,962
Oct 25, 4 AM $ 0.105
-0.39%
$ 22.09 million $ 384,005
Oct 25, 3 AM $ 0.105
+0.03%
$ 22.13 million $ 385,180
Oct 25, 2 AM $ 0.106
+0.52%
$ 22.16 million $ 382,686
Oct 25, 1 AM $ 0.105
+0.00%
$ 22.05 million $ 380,377
Oct 25, 12 AM $ 0.105
-0.08%
$ 22.09 million $ 379,365
Oct 24, 11 PM $ 0.105
+0.00%
$ 22.1 million $ 378,564
Oct 24, 8 PM $ 0.105
+0.00%
$ 22.08 million $ 378,182
Oct 24, 4 PM $ 0.105
-0.04%
$ 22.06 million $ 378,328
Oct 24, 3 PM $ 0.105
+0.08%
$ 22.06 million $ 377,632
Oct 24, 2 PM $ 0.105
+0.13%
$ 22.02 million $ 376,759
Oct 24, 1 PM $ 0.105
+0.57%
$ 21.98 million $ 376,405
Oct 24, 12 PM $ 0.104
+0.00%
$ 21.85 million $ 371,364
Oct 24, 11 AM $ 0.104
-0.17%
$ 21.83 million $ 370,742
Oct 24, 10 AM $ 0.104
-0.31%
$ 21.88 million $ 369,985
Oct 24, 9 AM $ 0.104
+0.10%
$ 21.92 million $ 368,184
Oct 24, 8 AM $ 0.104
+0.11%
$ 21.88 million $ 367,306
Oct 24, 7 AM $ 0.104
+0.38%
$ 21.86 million $ 365,836
Oct 24, 6 AM $ 0.104
+0.03%
$ 21.78 million $ 362,487
Oct 24, 5 AM $ 0.104
+0.33%
$ 21.77 million $ 362,487
Oct 24, 4 AM $ 0.103
+0.09%
$ 21.7 million $ 359,637
Oct 24, 3 AM $ 0.103
+0.04%
$ 21.68 million $ 358,669
Oct 24, 2 AM $ 0.103
-0.42%
$ 21.68 million $ 357,519
Oct 24, 1 AM $ 0.104
-0.07%
$ 21.78 million $ 355,912
Oct 23, 11 PM $ 0.104
+0.01%
$ 21.75 million $ 355,235
Oct 23, 10 PM $ 0.103
+0.11%
$ 21.72 million $ 354,374
Oct 23, 9 PM $ 0.103
+0.00%
$ 21.68 million $ 353,322
Oct 23, 8 PM $ 0.103
+0.00%
$ 21.63 million $ 353,303
Oct 23, 7 PM $ 0.103
+0.00%
$ 21.63 million $ 353,294
Oct 23, 6 PM $ 0.103
+0.00%
$ 21.63 million $ 353,768
Oct 23, 5 PM $ 0.103
+0.00%
$ 21.66 million $ 353,305
Oct 23, 4 PM $ 0.103
-0.25%
$ 21.64 million $ 353,444
Oct 23, 3 PM $ 0.103
+0.27%
$ 21.7 million $ 352,914
Oct 23, 2 PM $ 0.103
+0.22%
$ 21.65 million $ 350,379
Oct 23, 1 PM $ 0.103
-0.18%
$ 21.59 million $ 349,046
Oct 23, 12 PM $ 0.103
+0.01%
$ 21.6 million $ 348,560
Oct 23, 11 AM $ 0.103
+0.18%
$ 21.58 million $ 347,753
Oct 23, 10 AM $ 0.103
+0.35%
$ 21.56 million $ 347,299
Oct 23, 9 AM $ 0.104
+0.05%
$ 21.94 million $ 349,647
Oct 23, 8 AM $ 0.104
+2.35%
$ 21.42 million $ 349,726
Oct 23, 7 AM $ 0.102
+0.09%
$ 21.42 million $ 339,272
Oct 23, 6 AM $ 0.102
+0.21%
$ 21.4 million $ 338,212
Oct 23, 5 AM $ 0.102
+0.08%
$ 21.38 million $ 336,424
Oct 23, 4 AM $ 0.102
+0.06%
$ 21.39 million $ 336,084
Oct 23, 3 AM $ 0.102
-0.18%
$ 21.36 million $ 335,748
Oct 23, 2 AM $ 0.102
+0.15%
$ 21.39 million $ 334,051