E·A Historical Data

E·A Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.102
+0.06%
$ 21.39 million $ 332,408
Oct 22, 11 PM $ 0.102
+0.07%
$ 21.34 million $ 330,305
Oct 22, 10 PM $ 0.102
+0.11%
$ 21.32 million $ 329,757
Oct 22, 6 PM $ 0.101
-0.17%
$ 21.2 million $ 327,919
Oct 22, 5 PM $ 0.101
+0.13%
$ 21.23 million $ 327,465
Oct 22, 4 PM $ 0.101
+0.45%
$ 21.23 million $ 327,235
Oct 22, 3 PM $ 0.101
-0.33%
$ 21.16 million $ 324,156
Oct 22, 2 PM $ 0.101
+0.16%
$ 21.28 million $ 318,594
Oct 22, 1 PM $ 0.101
+0.32%
$ 21.24 million $ 317,823
Oct 22, 12 PM $ 0.101
-0.36%
$ 21.21 million $ 315,789
Oct 22, 11 AM $ 0.102
-0.14%
$ 21.32 million $ 314,880
Oct 22, 10 AM $ 0.102
+1.18%
$ 21.34 million $ 314,278
Oct 22, 9 AM $ 0.1
+0.13%
$ 21.11 million $ 306,464
Oct 22, 8 AM $ 0.1
+0.24%
$ 21.05 million $ 303,290
Oct 22, 7 AM $ 0.1
+0.57%
$ 21.01 million $ 301,349
Oct 22, 6 AM $ 0.0992
-0.12%
$ 20.84 million $ 295,296
Oct 22, 5 AM $ 0.0994
+0.49%
$ 20.87 million $ 295,054
Oct 22, 4 AM $ 0.0988
+0.94%
$ 20.75 million $ 288,567
Oct 22, 3 AM $ 0.0975
-0.02%
$ 20.48 million $ 285,760
Oct 22, 2 AM $ 0.0976
-1.67%
$ 20.49 million $ 285,610
Oct 22, 1 AM $ 0.0992
+0.15%
$ 20.84 million $ 289,663
Oct 22, 12 AM $ 0.0977
+0.00%
$ 20.52 million $ 285,607
Oct 21, 11 PM $ 0.0993
+0.00%
$ 20.85 million $ 290,090
Oct 21, 10 PM $ 0.0993
+0.06%
$ 20.85 million $ 289,866
Oct 21, 5 PM $ 0.0987
-2.61%
$ 20.74 million $ 288,478
Oct 21, 4 PM $ 0.102
+0.00%
$ 21.33 million $ 294,989
Oct 21, 3 PM $ 0.101
-0.10%
$ 21.3 million $ 294,694
Oct 21, 2 PM $ 0.0992
-0.02%
$ 20.83 million $ 286,444
Oct 21, 1 PM $ 0.099
+0.35%
$ 20.79 million $ 285,774
Oct 21, 12 PM $ 0.0986
+0.02%
$ 20.71 million $ 283,439
Oct 21, 11 AM $ 0.0984
+0.06%
$ 20.67 million $ 280,828
Oct 21, 10 AM $ 0.0984
-8.23%
$ 20.66 million $ 278,892
Oct 21, 9 AM $ 0.108
-6.04%
$ 22.68 million $ 307,210
Oct 21, 8 AM $ 0.115
-0.48%
$ 24.14 million $ 324,476
Oct 21, 7 AM $ 0.0982
+0.27%
$ 20.63 million $ 274,354
Oct 21, 6 AM $ 0.0979
+1.96%
$ 20.57 million $ 273,583
Oct 21, 5 AM $ 0.0958
-0.85%
$ 20.12 million $ 262,951
Oct 21, 4 AM $ 0.0965
+0.65%
$ 20.27 million $ 260,531
Oct 21, 3 AM $ 0.096
+1.64%
$ 20.15 million $ 257,351
Oct 21, 2 AM $ 0.0944
-1.68%
$ 19.83 million $ 249,380
Oct 21, 1 AM $ 0.096
+0.13%
$ 20.16 million $ 252,465
Oct 20, 9 PM $ 0.096
+0.00%
$ 20.15 million $ 251,821
Oct 20, 5 PM $ 0.0957
+0.00%
$ 20.1 million $ 251,254
Oct 20, 4 PM $ 0.0957
-0.03%
$ 20.1 million $ 250,804
Oct 20, 3 PM $ 0.0956
+0.29%
$ 20.08 million $ 250,211
Oct 20, 2 PM $ 0.0952
-0.04%
$ 20 million $ 244,067
Oct 20, 1 PM $ 0.0952
-0.28%
$ 19.98 million $ 243,198
Oct 20, 12 PM $ 0.0953
-0.11%
$ 20.02 million $ 242,780
Oct 20, 11 AM $ 0.0954
+0.09%
$ 20.04 million $ 241,997
Oct 20, 10 AM $ 0.0954
+1.77%
$ 20.03 million $ 240,838