E·A Historical Data

E·A Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0765
-5.15%
$ 16.06 million $ 570,412
Dec 25, 3 PM $ 0.0806
+0.21%
$ 16.93 million $ 561,141
Dec 25, 2 PM $ 0.0805
-0.42%
$ 16.91 million $ 559,305
Dec 25, 1 PM $ 0.0809
-0.14%
$ 16.98 million $ 560,249
Dec 25, 12 PM $ 0.0811
-0.06%
$ 17.03 million $ 558,903
Dec 25, 11 AM $ 0.0811
+0.37%
$ 17.03 million $ 557,218
Dec 25, 10 AM $ 0.0807
+0.07%
$ 16.95 million $ 553,488
Dec 25, 9 AM $ 0.0807
+0.95%
$ 16.94 million $ 547,766
Dec 25, 8 AM $ 0.0799
-0.27%
$ 16.79 million $ 532,071
Dec 25, 7 AM $ 0.0801
-0.33%
$ 16.83 million $ 531,920
Dec 25, 6 AM $ 0.0804
-0.01%
$ 16.89 million $ 519,577
Dec 25, 5 AM $ 0.0805
-0.29%
$ 16.9 million $ 288,979
Dec 25, 4 AM $ 0.0806
+0.02%
$ 16.92 million $ 290,817
Dec 25, 3 AM $ 0.0805
-0.71%
$ 16.91 million $ 290,043
Dec 25, 2 AM $ 0.0811
-0.30%
$ 17.03 million $ 287,306
Dec 25, 1 AM $ 0.0813
-0.70%
$ 17.08 million $ 289,548
Dec 25, 12 AM $ 0.0819
+0.55%
$ 17.2 million $ 295,469
Dec 24, 11 PM $ 0.0815
-0.05%
$ 17.11 million $ 293,613
Dec 24, 10 PM $ 0.0815
+0.26%
$ 17.12 million $ 293,195
Dec 24, 9 PM $ 0.0813
+0.58%
$ 17.07 million $ 290,537
Dec 24, 8 PM $ 0.0809
-0.09%
$ 16.98 million $ 290,663
Dec 24, 7 PM $ 0.0809
+0.00%
$ 16.98 million $ 291,431
Dec 24, 6 PM $ 0.0813
+0.00%
$ -- $ 291,318
Dec 24, 5 PM $ 0.0812
-0.01%
$ 17.06 million $ 291,492
Dec 24, 4 PM $ 0.0812
+0.03%
$ 17.04 million $ 290,984
Dec 24, 3 PM $ 0.0812
+0.69%
$ 17.05 million $ 290,423
Dec 24, 2 PM $ 0.0807
+0.04%
$ 16.94 million $ 289,295
Dec 24, 1 PM $ 0.0806
-0.51%
$ 16.92 million $ 289,554
Dec 24, 12 PM $ 0.081
-0.18%
$ 17.01 million $ 290,300
Dec 24, 11 AM $ 0.0812
-1.30%
$ 17.05 million $ 457,252
Dec 24, 10 AM $ 0.0822
-0.36%
$ 17.26 million $ 458,253
Dec 24, 9 AM $ 0.0825
-0.18%
$ 17.31 million $ 457,848
Dec 24, 8 AM $ 0.0826
+0.49%
$ 17.35 million $ 456,820
Dec 24, 7 AM $ 0.0822
+1.46%
$ 17.26 million $ 461,919
Dec 24, 6 AM $ 0.0809
+0.76%
$ 16.99 million $ 457,416
Dec 24, 5 AM $ 0.08
-1.25%
$ 16.8 million $ 323,695
Dec 24, 4 AM $ 0.0811
-0.47%
$ 17.03 million $ 255,498
Dec 24, 3 AM $ 0.0816
+0.26%
$ 17.15 million $ 256,258
Dec 24, 2 AM $ 0.0814
+0.05%
$ 17.1 million $ 255,358
Dec 24, 1 AM $ 0.0814
-3.40%
$ 17.09 million $ 252,239
Dec 24, 12 AM $ 0.0843
+0.04%
$ 17.7 million $ 248,207
Dec 23, 11 PM $ 0.084
+0.04%
$ 17.65 million $ 247,879
Dec 23, 10 PM $ 0.084
-0.09%
$ 17.64 million $ 247,522
Dec 23, 5 PM $ 0.0833
-0.34%
$ 17.49 million $ 246,522
Dec 23, 4 PM $ 0.0836
-0.31%
$ 17.57 million $ 246,418
Dec 23, 3 PM $ 0.0838
-0.43%
$ 17.6 million $ 254,449
Dec 23, 2 PM $ 0.0842
-2.54%
$ 17.68 million $ 274,574
Dec 23, 1 PM $ 0.087
-0.99%
$ 18.26 million $ 309,535
Dec 23, 12 PM $ 0.0879
-0.78%
$ 18.45 million $ 325,563
Dec 23, 11 AM $ 0.0885
-0.26%
$ 18.59 million $ 517,391