E·A Historical Data

E·A Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0937
-0.29%
$ 19.67 million $ 230,757
Oct 20, 8 AM $ 0.0939
-0.07%
$ 19.73 million $ 229,136
Oct 20, 7 AM $ 0.0931
+0.29%
$ 19.56 million $ 220,377
Oct 20, 6 AM $ 0.0929
+0.55%
$ 19.52 million $ 218,936
Oct 20, 5 AM $ 0.0922
+0.33%
$ 19.37 million $ 211,603
Oct 20, 4 AM $ 0.0917
+0.51%
$ 19.25 million $ 208,170
Oct 20, 3 AM $ 0.0913
-0.17%
$ 19.18 million $ 206,041
Oct 20, 2 AM $ 0.0915
+0.16%
$ 19.21 million $ 205,550
Oct 20, 1 AM $ 0.0913
+0.00%
$ -- $ 204,849
Oct 20, 12 AM $ 0.0911
+0.01%
$ 19.14 million $ 204,861
Oct 19, 11 PM $ 0.091
-0.10%
$ 19.12 million $ 204,584
Oct 19, 5 PM $ 0.0907
-0.03%
$ 19.05 million $ 203,759
Oct 19, 4 PM $ 0.0906
-0.02%
$ 19.04 million $ 203,487
Oct 19, 3 PM $ 0.0907
+0.12%
$ 19.04 million $ 203,311
Oct 19, 2 PM $ 0.0905
-0.18%
$ 19 million $ 202,812
Oct 19, 1 PM $ 0.0906
+0.04%
$ 19.03 million $ 202,534
Oct 19, 12 PM $ 0.0906
+0.40%
$ 19.03 million $ 201,191
Oct 19, 11 AM $ 0.0904
-0.18%
$ 18.97 million $ 196,899
Oct 19, 10 AM $ 0.0903
+0.00%
$ 18.96 million $ 195,998
Oct 19, 9 AM $ 0.0903
-0.20%
$ 18.97 million $ 195,971
Oct 19, 8 AM $ 0.0905
-0.40%
$ 19 million $ 195,292
Oct 19, 7 AM $ 0.0909
+0.19%
$ 19.08 million $ 194,662
Oct 19, 6 AM $ 0.0907
+0.10%
$ 19.04 million $ 194,237
Oct 19, 5 AM $ 0.0906
+0.08%
$ 19.02 million $ 193,513
Oct 19, 4 AM $ 0.0906
+0.04%
$ 19.03 million $ 192,953
Oct 19, 3 AM $ 0.0906
+0.12%
$ 19.02 million $ 192,638
Oct 19, 2 AM $ 0.0904
-0.09%
$ 18.99 million $ 192,362
Oct 18, 10 PM $ 0.0901
+0.00%
$ 18.93 million $ 191,029
Oct 18, 6 PM $ 0.0899
+0.00%
$ 18.87 million $ 191,128
Oct 18, 5 PM $ 0.0899
+0.00%
$ 18.88 million $ 190,882
Oct 18, 4 PM $ 0.0898
+0.00%
$ 18.86 million $ 190,619
Oct 18, 3 PM $ 0.0897
-0.07%
$ 18.83 million $ 190,751
Oct 18, 2 PM $ 0.0897
+0.03%
$ 18.83 million $ 190,202
Oct 18, 1 PM $ 0.0896
-0.11%
$ 18.82 million $ 189,169
Oct 18, 12 PM $ 0.0897
+1.05%
$ 18.83 million $ 188,735
Oct 18, 11 AM $ 0.0888
+0.14%
$ 18.62 million $ 183,304
Oct 18, 10 AM $ 0.0887
+0.10%
$ 18.61 million $ 182,703
Oct 18, 9 AM $ 0.0886
+0.21%
$ 18.62 million $ 181,550
Oct 18, 8 AM $ 0.0885
+0.02%
$ 18.59 million $ 179,518
Oct 18, 7 AM $ 0.0885
-0.11%
$ 18.59 million $ 178,617
Oct 18, 6 AM $ 0.0886
+0.36%
$ 18.61 million $ 177,276
Oct 18, 5 AM $ 0.0883
-0.12%
$ 18.54 million $ 175,148
Oct 18, 4 AM $ 0.0883
+1.61%
$ 18.54 million $ 173,882
Oct 18, 3 AM $ 0.0868
-0.13%
$ 18.23 million $ 166,093
Oct 18, 2 AM $ 0.0868
+0.00%
$ 18.23 million $ 164,829
Oct 18, 1 AM $ 0.0867
+0.01%
$ 18.21 million $ 164,804
Oct 18, 12 AM $ 0.0866
+0.00%
$ 18.18 million $ 164,620
Oct 17, 11 PM $ 0.0866
+0.00%
$ 18.19 million $ 144,937
Oct 17, 4 PM $ 0.0862
+0.00%
$ 18.1 million $ 163,891
Oct 17, 3 PM $ 0.0862
+0.23%
$ 18.11 million $ 163,792