E·A Historical Data

E·A Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.086
-0.15%
$ 18.07 million $ 163,557
Oct 17, 1 PM $ 0.0862
+0.12%
$ 18.1 million $ 162,346
Oct 17, 12 PM $ 0.086
+0.00%
$ 18.07 million $ 161,686
Oct 17, 11 AM $ 0.0859
-0.08%
$ 18.05 million $ 161,816
Oct 17, 10 AM $ 0.0861
+0.24%
$ 18.07 million $ 161,599
Oct 17, 9 AM $ 0.0859
+0.08%
$ 18.04 million $ 160,163
Oct 17, 8 AM $ 0.0857
-0.07%
$ 18 million $ 156,000
Oct 17, 7 AM $ 0.0858
+0.71%
$ 18.02 million $ 154,367
Oct 17, 6 AM $ 0.0852
+0.17%
$ 17.89 million $ 150,485
Oct 17, 5 AM $ 0.0849
+0.26%
$ 17.84 million $ 148,598
Oct 17, 4 AM $ 0.0847
+0.18%
$ 17.79 million $ 147,056
Oct 17, 3 AM $ 0.0845
+0.12%
$ 17.75 million $ 146,880
Oct 17, 2 AM $ 0.0845
+0.09%
$ 17.75 million $ 146,067
Oct 17, 1 AM $ 0.0844
+0.07%
$ 17.73 million $ 146,024
Oct 17, 12 AM $ 0.0843
+0.00%
$ 17.71 million $ 145,781
Oct 16, 11 PM $ 0.0843
+0.00%
$ 17.7 million $ 130,271
Oct 16, 4 PM $ 0.084
+0.00%
$ 17.64 million $ 145,332
Oct 16, 3 PM $ 0.0841
+0.88%
$ 17.65 million $ 145,153
Oct 16, 2 PM $ 0.0832
+0.02%
$ 17.47 million $ 140,745
Oct 16, 1 PM $ 0.0833
+0.94%
$ 17.48 million $ 139,756
Oct 16, 12 PM $ 0.0823
+0.15%
$ 17.27 million $ 135,041
Oct 16, 11 AM $ 0.0823
+0.15%
$ 17.23 million $ 128,350
Oct 16, 10 AM $ 0.082
-0.44%
$ 17.23 million $ 125,839
Oct 16, 9 AM $ 0.0822
+0.42%
$ 17.26 million $ 124,162
Oct 16, 8 AM $ 0.0819
+0.65%
$ 17.2 million $ 119,198
Oct 16, 7 AM $ 0.0814
-0.10%
$ 17.1 million $ 114,441
Oct 16, 6 AM $ 0.0815
+0.52%
$ 17.11 million $ 113,945
Oct 16, 5 AM $ 0.081
+0.26%
$ 17.01 million $ 110,130
Oct 16, 4 AM $ 0.0807
-0.06%
$ 16.97 million $ 108,198
Oct 16, 2 AM $ 0.0808
+0.00%
$ 16.98 million $ 106,675
Oct 16, 1 AM $ 0.0808
+0.03%
$ 16.98 million $ 106,668
Oct 16, 12 AM $ 0.0809
+0.04%
$ 16.98 million $ 106,573
Oct 15, 8 PM $ 0.0807
+0.00%
$ 16.95 million $ 105,774
Oct 15, 6 PM $ 0.0805
+0.00%
$ 16.9 million $ 105,716
Oct 15, 5 PM $ 0.0805
+0.12%
$ 16.9 million $ 105,592
Oct 15, 4 PM $ 0.0805
+0.12%
$ 16.9 million $ 105,579
Oct 15, 3 PM $ 0.0805
-0.31%
$ 16.9 million $ 105,551
Oct 15, 2 PM $ 0.0808
-0.15%
$ 16.95 million $ 103,309
Oct 15, 1 PM $ 0.081
+0.10%
$ 17 million $ 102,973
Oct 15, 12 PM $ 0.0808
-0.01%
$ 16.96 million $ 102,321
Oct 15, 11 AM $ 0.0805
-0.15%
$ 16.91 million $ 100,699
Oct 15, 10 AM $ 0.0806
-0.10%
$ 16.93 million $ 100,381
Oct 15, 9 AM $ 0.0807
-0.03%
$ 16.95 million $ 100,137
Oct 15, 8 AM $ 0.0807
+0.26%
$ 16.95 million $ 98,642
Oct 15, 7 AM $ 0.0805
+1.87%
$ 16.91 million $ 96,857
Oct 15, 6 AM $ 0.0788
-0.10%
$ 16.55 million $ 88,208
Oct 14, 4 PM $ 0.0779
-0.01%
$ 16.35 million $ 84,312
Oct 14, 3 PM $ 0.0779
+0.10%
$ 16.36 million $ 84,070
Oct 14, 2 PM $ 0.0779
+0.28%
$ 16.36 million $ 83,492
Oct 14, 1 PM $ 0.0777
+0.19%
$ 16.32 million $ 81,404