E·A Historical Data

E·A Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0775
-0.11%
$ 16.28 million $ 80,730
Oct 14, 11 AM $ 0.0777
+0.54%
$ 16.31 million $ 79,801
Oct 14, 10 AM $ 0.0773
-0.05%
$ 16.23 million $ 77,953
Oct 14, 9 AM $ 0.0774
+0.23%
$ 16.25 million $ 77,560
Oct 14, 8 AM $ 0.077
-0.28%
$ 16.18 million $ 75,930
Oct 14, 7 AM $ 0.0768
-0.20%
$ 16.1 million $ 71,359
Oct 14, 6 AM $ 0.0768
+0.15%
$ 16.12 million $ 70,694
Oct 14, 5 AM $ 0.0766
+0.14%
$ 16.09 million $ 70,550
Oct 14, 4 AM $ 0.0766
+0.23%
$ 16.09 million $ 70,086
Oct 14, 3 AM $ 0.0764
+0.04%
$ 16.04 million $ 69,134
Oct 13, 1 PM $ 0.0722
+0.27%
$ 15.16 million $ 45,910
Oct 13, 12 PM $ 0.0721
+0.02%
$ 15.13 million $ 44,348
Oct 13, 11 AM $ 0.0722
+0.08%
$ 15.16 million $ 43,664
Oct 13, 10 AM $ 0.0722
+2.37%
$ 15.16 million $ 43,109
Oct 13, 9 AM $ 0.0704
+0.50%
$ 14.79 million $ 36,005
Oct 13, 8 AM $ 0.07
+0.21%
$ 14.7 million $ 33,534
Oct 13, 7 AM $ 0.0698
-0.17%
$ 14.65 million $ 30,591
Oct 13, 6 AM $ 0.0698
+0.00%
$ 14.65 million $ 30,593
Oct 13, 5 AM $ 0.0699
+0.24%
$ 14.68 million $ 30,509
Oct 13, 4 AM $ 0.0698
+0.12%
$ 14.66 million $ 29,664
Oct 13, 3 AM $ 0.0698
+0.00%
$ 14.65 million $ 29,614
Oct 13, 2 AM $ 0.0699
+0.18%
$ 14.68 million $ 28,786
Oct 13, 1 AM $ 0.0697
+0.00%
$ 14.64 million $ 28,518
Oct 12, 8 PM $ 0.0695
-0.05%
$ 14.59 million $ 28,470
Oct 12, 4 PM $ 0.069
+0.00%
$ 14.49 million $ 28,178
Oct 12, 3 PM $ 0.0692
+0.23%
$ 14.53 million $ 27,742
Oct 12, 2 PM $ 0.0693
-0.10%
$ 14.54 million $ 26,170
Oct 12, 1 PM $ 0.0693
+1.71%
$ 14.56 million $ 25,454
Oct 12, 12 PM $ 0.0681
+0.49%
$ 14.31 million $ 19,361
Oct 12, 11 AM $ 0.0678
+0.08%
$ 14.24 million $ 18,328
Oct 12, 10 AM $ 0.0678
+0.30%
$ 14.23 million $ 18,139
Oct 12, 9 AM $ 0.0676
+0.28%
$ 14.2 million $ 16,798
Oct 12, 8 AM $ 0.0675
-0.21%
$ 14.17 million $ 15,741
Oct 12, 7 AM $ 0.0676
+0.33%
$ 14.2 million $ 14,339
Oct 12, 6 AM $ 0.0674
+0.11%
$ 14.16 million $ 12,879
Oct 12, 5 AM $ 0.0674
+0.15%
$ 14.16 million $ 12,727
Oct 12, 4 AM $ 0.0673
+0.24%
$ 14.13 million $ 12,661
Oct 12, 3 AM $ 0.0671
+0.09%
$ 14.09 million $ 11,663
Oct 12, 2 AM $ 0.0671
+0.08%
$ 14.08 million $ 11,572
Oct 12, 1 AM $ 0.067
+0.08%
$ 14.07 million $ 11,487
Oct 12, 12 AM $ 0.0669
-0.02%
$ 14.06 million $ 11,489
Oct 11, 11 PM $ 0.0669
+0.00%
$ 14.04 million $ 11,364
Oct 11, 5 PM $ 0.0666
+0.00%
$ 14 million $ 11,337
Oct 11, 4 PM $ 0.0665
+0.00%
$ 13.96 million $ 11,341
Oct 11, 3 PM $ 0.0665
-0.24%
$ 13.97 million $ 11,336
Oct 11, 2 PM $ 0.0666
+0.00%
$ 13.98 million $ 11,442
Oct 11, 1 PM $ 0.0665
-0.30%
$ 13.96 million $ 11,481
Oct 11, 12 PM $ 0.0666
-0.02%
$ 14 million $ 9,647
Oct 10, 3 PM $ 0.0668
-0.81%
$ 14.02 million $ 79,954
Oct 10, 2 PM $ 0.0672
+1.02%
$ 14.11 million $ 77,097