E·A Historical Data

E·A Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0665
+0.15%
$ 13.97 million $ 71,539
Oct 10, 12 PM $ 0.0664
+0.00%
$ 13.94 million $ 71,497
Oct 10, 11 AM $ 0.0664
-0.11%
$ 13.95 million $ 71,390
Oct 10, 10 AM $ 0.0668
+0.50%
$ 14.02 million $ 69,860
Oct 10, 9 AM $ 0.0665
-0.11%
$ 13.96 million $ 68,004
Oct 10, 8 AM $ 0.0665
+0.07%
$ 13.96 million $ 67,698
Oct 10, 7 AM $ 0.0664
+0.20%
$ 13.94 million $ 67,176
Oct 10, 6 AM $ 0.0662
+0.18%
$ 13.9 million $ 65,891
Oct 10, 5 AM $ 0.0661
+0.15%
$ 13.87 million $ 65,282
Oct 10, 4 AM $ 0.0659
-0.01%
$ 13.84 million $ 64,704
Oct 10, 3 AM $ 0.0658
+0.29%
$ 13.81 million $ 64,003
Oct 10, 2 AM $ 0.0655
+0.00%
$ 13.76 million $ 62,522
Oct 10, 12 AM $ 0.0653
+0.00%
$ 13.74 million $ 62,517
Oct 9, 11 PM $ 0.0654
+0.09%
$ 13.74 million $ 62,459
Oct 9, 6 PM $ 0.0652
+0.00%
$ 13.7 million $ 62,359
Oct 9, 5 PM $ 0.0653
-0.27%
$ 13.71 million $ 62,622
Oct 9, 4 PM $ 0.0657
+0.50%
$ 13.8 million $ 61,495
Oct 9, 3 PM $ 0.0654
+0.22%
$ 13.74 million $ 61,109
Oct 9, 2 PM $ 0.0653
+0.05%
$ 13.72 million $ 60,876
Oct 9, 1 PM $ 0.0653
+0.50%
$ 13.72 million $ 60,731
Oct 9, 12 PM $ 0.065
-0.11%
$ 13.66 million $ 60,050
Oct 9, 11 AM $ 0.0649
+0.12%
$ 13.64 million $ 60,019
Oct 9, 10 AM $ 0.0648
-0.07%
$ 13.6 million $ 58,985
Oct 9, 9 AM $ 0.0648
-0.54%
$ 13.6 million $ 58,930
Oct 9, 8 AM $ 0.0647
+0.16%
$ 13.58 million $ 56,096
Oct 9, 7 AM $ 0.0646
-0.49%
$ 13.57 million $ 54,744
Oct 9, 6 AM $ 0.0651
-0.32%
$ 13.66 million $ 53,082
Oct 9, 5 AM $ 0.0653
+0.22%
$ 13.72 million $ 51,875
Oct 9, 4 AM $ 0.0653
+0.30%
$ 13.72 million $ 51,299
Oct 9, 3 AM $ 0.0651
+0.00%
$ 13.67 million $ 51,216
Oct 9, 2 AM $ 0.0652
+0.14%
$ 13.69 million $ 50,627
Oct 9, 1 AM $ 0.0652
+0.14%
$ 13.69 million $ 50,301
Oct 9, 12 AM $ 0.065
+0.00%
$ 13.65 million $ 48,967
Oct 8, 11 PM $ 0.065
-0.53%
$ 13.64 million $ 49,179
Oct 8, 6 PM $ 0.0652
-0.32%
$ -- $ 47,890
Oct 8, 4 PM $ 0.0654
+0.13%
$ -- $ 46,376
Oct 8, 3 PM $ 0.0653
+0.04%
$ -- $ 46,408
Oct 8, 2 PM $ 0.0652
+0.28%
$ -- $ 45,942
Oct 8, 1 PM $ 0.0651
+0.80%
$ -- $ 44,657
Oct 8, 12 PM $ 0.0645
+2.20%
$ -- $ 40,971
Oct 8, 11 AM $ 0.0632
+0.31%
$ -- $ 35,033
Oct 8, 10 AM $ 0.0629
-0.08%
$ -- $ 33,935
Oct 8, 9 AM $ 0.0628
-0.03%
$ -- $ 32,981
Oct 8, 8 AM $ 0.0628
+0.72%
$ -- $ 31,674
Oct 8, 7 AM $ 0.0624
+0.12%
$ -- $ 31,329
Oct 8, 6 AM $ 0.0623
-0.02%
$ -- $ 30,924
Oct 8, 5 AM $ 0.0623
+0.07%
$ -- $ 30,665
Oct 8, 4 AM $ 0.0625
-0.04%
$ -- $ 29,633
Oct 8, 3 AM $ 0.0624
-0.03%
$ -- $ 28,875
Oct 8, 2 AM $ 0.0624
+0.38%
$ -- $ 28,680