E·A Historical Data

E·A Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0622
+0.44%
$ -- $ 28,573
Oct 8, 12 AM $ 0.0621
+0.09%
$ -- $ 27,873
Oct 7, 10 PM $ 0.062
+0.17%
$ -- $ 27,600
Oct 7, 5 PM $ 0.062
+0.31%
$ -- $ 27,650
Oct 7, 4 PM $ 0.062
+0.04%
$ -- $ 27,140
Oct 7, 3 PM $ 0.062
+0.05%
$ -- $ 27,010
Oct 7, 2 PM $ 0.0618
+0.07%
$ -- $ 26,860
Oct 7, 1 PM $ 0.0618
+1.25%
$ -- $ 26,823
Oct 7, 12 PM $ 0.0611
+0.28%
$ -- $ 23,330
Oct 7, 11 AM $ 0.061
+0.21%
$ -- $ 22,321
Oct 7, 10 AM $ 0.0608
+0.46%
$ -- $ 21,361
Oct 7, 9 AM $ 0.0605
+0.14%
$ -- $ 19,899
Oct 7, 8 AM $ 0.0604
-0.20%
$ -- $ 19,184
Oct 7, 7 AM $ 0.0605
-0.43%
$ -- $ 18,765
Oct 7, 6 AM $ 0.0608
+0.24%
$ -- $ 17,216
Oct 7, 5 AM $ 0.0606
+0.03%
$ -- $ 17,152
Oct 7, 4 AM $ 0.0607
+0.09%
$ -- $ 16,828
Oct 7, 3 AM $ 0.0605
-0.11%
$ -- $ 16,844
Oct 7, 2 AM $ 0.0606
+0.02%
$ -- $ 16,746
Oct 7, 1 AM $ 0.0605
+0.09%
$ -- $ 16,659
Oct 7, 12 AM $ 0.0606
-0.02%
$ -- $ 14,806
Oct 6, 10 PM $ 0.0604
+0.00%
$ -- $ 14,601
Oct 6, 5 PM $ 0.0603
+0.08%
$ -- $ 14,589
Oct 6, 4 PM $ 0.0603
-0.11%
$ -- $ 14,544
Oct 6, 3 PM $ 0.0602
-2.00%
$ -- $ 14,341
Download