E·A Historical Data

E·A Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0888
-0.59%
$ 18.65 million $ 519,246
Dec 23, 9 AM $ 0.0894
+0.20%
$ 18.77 million $ 528,515
Dec 23, 8 AM $ 0.0893
-1.06%
$ 18.74 million $ 527,634
Dec 23, 7 AM $ 0.0901
+1.33%
$ 18.91 million $ 522,680
Dec 23, 6 AM $ 0.0889
-2.65%
$ 18.66 million $ 515,500
Dec 23, 5 AM $ 0.0912
-0.54%
$ 19.16 million $ 326,109
Dec 23, 4 AM $ 0.0917
+0.48%
$ 19.26 million $ 328,573
Dec 23, 3 AM $ 0.0912
+0.52%
$ 19.14 million $ 326,821
Dec 23, 2 AM $ 0.0908
+0.01%
$ 19.07 million $ 322,042
Dec 23, 1 AM $ 0.0908
+0.34%
$ 19.07 million $ 322,018
Dec 23, 12 AM $ 0.0904
+0.54%
$ 18.99 million $ 318,096
Dec 22, 11 PM $ 0.0899
-0.06%
$ 18.89 million $ 315,141
Dec 22, 10 PM $ 0.09
+0.00%
$ 18.9 million $ 313,872
Dec 22, 8 PM $ 0.0898
-0.01%
$ 18.85 million $ 313,902
Dec 22, 7 PM $ 0.09
+0.00%
$ 18.91 million $ 314,647
Dec 22, 6 PM $ 0.09
+0.58%
$ 18.9 million $ 314,389
Dec 22, 5 PM $ 0.0896
+0.21%
$ 18.82 million $ 311,382
Dec 22, 4 PM $ 0.0894
+0.67%
$ 18.78 million $ 310,283
Dec 22, 3 PM $ 0.0888
+1.34%
$ 18.65 million $ 296,205
Dec 22, 2 PM $ 0.0877
-4.90%
$ 18.41 million $ 267,113
Dec 22, 1 PM $ 0.093
-9.62%
$ 19.53 million $ 231,310
Dec 22, 12 PM $ 0.103
-1.42%
$ 21.55 million $ 200,946
Dec 22, 11 AM $ 0.105
-0.37%
$ 22 million $ 197,606
Dec 22, 10 AM $ 0.105
-1.72%
$ 22.12 million $ 193,896
Dec 22, 9 AM $ 0.107
-0.94%
$ 22.45 million $ 185,196
Dec 22, 8 AM $ 0.108
-2.25%
$ 22.72 million $ 181,149
Dec 22, 7 AM $ 0.111
+1.48%
$ 23.25 million $ 173,641
Dec 22, 6 AM $ 0.109
-0.30%
$ 22.91 million $ 165,528
Dec 22, 5 AM $ 0.109
+0.66%
$ 22.98 million $ 165,372
Dec 22, 4 AM $ 0.109
-2.97%
$ 22.84 million $ 157,342
Dec 22, 3 AM $ 0.112
+0.19%
$ 23.53 million $ 148,264
Dec 22, 2 AM $ 0.112
-1.06%
$ 23.49 million $ 148,501
Dec 22, 1 AM $ 0.113
-0.43%
$ 23.74 million $ 144,779
Dec 22, 12 AM $ 0.113
-0.56%
$ 23.77 million $ 143,545
Dec 21, 11 PM $ 0.114
+0.00%
$ 23.91 million $ 142,681
Dec 21, 10 PM $ 0.114
+0.10%
$ 23.84 million $ 141,950
Dec 21, 9 PM $ 0.113
-0.30%
$ 23.81 million $ 142,773
Dec 21, 8 PM $ 0.114
-0.02%
$ 23.85 million $ 138,708
Dec 21, 7 PM $ 0.114
+0.20%
$ 23.92 million $ 139,166
Dec 21, 6 PM $ 0.114
+0.07%
$ 23.88 million $ 138,623
Dec 21, 5 PM $ 0.114
-0.36%
$ 23.91 million $ 138,666
Dec 21, 4 PM $ 0.114
+0.11%
$ 23.99 million $ 137,675
Dec 21, 3 PM $ 0.114
+0.27%
$ 24.02 million $ 137,390
Dec 21, 2 PM $ 0.114
-0.32%
$ 23.96 million $ 135,238
Dec 21, 1 PM $ 0.114
-0.52%
$ 23.87 million $ 134,763
Dec 21, 12 PM $ 0.114
+0.50%
$ 24 million $ 133,983
Dec 21, 11 AM $ 0.114
-0.33%
$ 23.94 million $ 133,890
Dec 21, 10 AM $ 0.114
+0.60%
$ 24 million $ 133,662
Dec 21, 9 AM $ 0.114
-0.60%
$ 23.88 million $ 130,140
Dec 21, 8 AM $ 0.114
-0.93%
$ 24.02 million $ 128,363