E·A Historical Data

E·A Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.115
-0.36%
$ 24.24 million $ 123,395
Dec 21, 6 AM $ 0.116
-0.31%
$ 24.34 million $ 119,318
Dec 21, 5 AM $ 0.116
-0.60%
$ 24.41 million $ 118,522
Dec 21, 4 AM $ 0.117
-0.09%
$ 24.55 million $ 117,787
Dec 21, 3 AM $ 0.117
+0.88%
$ 24.59 million $ 117,143
Dec 21, 2 AM $ 0.116
-0.95%
$ 24.34 million $ 111,853
Dec 21, 1 AM $ 0.117
-0.82%
$ 24.59 million $ 103,174
Dec 21, 12 AM $ 0.118
-0.82%
$ 24.76 million $ 103,480
Dec 20, 11 PM $ 0.119
+0.00%
$ 24.99 million $ 103,040
Dec 20, 10 PM $ 0.119
-0.04%
$ 25.05 million $ 99,142
Dec 20, 7 PM $ 0.118
+0.00%
$ 24.87 million $ 97,888
Dec 20, 4 PM $ 0.12
+0.60%
$ 25.2 million $ 95,590
Dec 20, 3 PM $ 0.12
+0.37%
$ 25.13 million $ 95,800
Dec 20, 2 PM $ 0.119
-0.65%
$ 25.06 million $ 95,719
Dec 20, 1 PM $ 0.12
-0.08%
$ 25.23 million $ 91,059
Dec 20, 12 PM $ 0.12
+0.48%
$ 25.29 million $ 89,622
Dec 20, 11 AM $ 0.12
-0.34%
$ 25.18 million $ 87,200
Dec 20, 10 AM $ 0.12
-1.18%
$ 25.14 million $ 85,707
Dec 20, 9 AM $ 0.121
+1.16%
$ 25.37 million $ 86,664
Dec 20, 8 AM $ 0.12
+0.77%
$ 25.1 million $ 81,433
Dec 20, 7 AM $ 0.12
+0.28%
$ 25.22 million $ 79,018
Dec 20, 6 AM $ 0.12
+0.70%
$ 25.17 million $ 80,176
Dec 20, 5 AM $ 0.119
+0.69%
$ 25 million $ 75,757
Dec 20, 4 AM $ 0.118
-1.53%
$ 24.81 million $ 73,000
Dec 20, 3 AM $ 0.12
+0.04%
$ 25.18 million $ 66,521
Dec 20, 2 AM $ 0.12
-0.21%
$ 25.17 million $ 65,078
Dec 20, 1 AM $ 0.121
+0.67%
$ 25.27 million $ 63,606
Dec 20, 12 AM $ 0.12
+0.00%
$ 25.2 million $ 62,182
Dec 19, 11 PM $ 0.12
+0.42%
$ 25.21 million $ 62,133
Dec 19, 10 PM $ 0.12
-0.38%
$ 25.1 million $ 61,714
Dec 19, 5 PM $ 0.119
+0.22%
$ 25.08 million $ 61,272
Dec 19, 4 PM $ 0.119
+0.23%
$ 25.01 million $ 61,080
Dec 19, 3 PM $ 0.119
-0.10%
$ 25.06 million $ 61,404
Dec 19, 2 PM $ 0.118
+0.15%
$ 24.85 million $ 60,701
Dec 19, 1 PM $ 0.118
-1.11%
$ 24.79 million $ 60,273
Dec 19, 12 PM $ 0.119
-1.82%
$ 24.94 million $ 55,371
Dec 19, 11 AM $ 0.118
-0.40%
$ 24.87 million $ 702,261
Dec 19, 10 AM $ 0.119
-0.07%
$ 24.96 million $ 703,769
Dec 19, 9 AM $ 0.119
-0.74%
$ 24.99 million $ 701,946
Dec 19, 8 AM $ 0.12
+0.86%
$ 25.17 million $ 693,445
Dec 19, 7 AM $ 0.119
+0.21%
$ 24.94 million $ 680,293
Dec 19, 6 AM $ 0.118
+0.32%
$ 24.87 million $ 669,895
Dec 19, 5 AM $ 0.118
-0.21%
$ 24.76 million $ 663,485
Dec 19, 4 AM $ 0.118
+0.05%
$ 24.75 million $ 661,548
Dec 19, 3 AM $ 0.118
+0.17%
$ 24.74 million $ 663,013
Dec 19, 2 AM $ 0.118
-0.06%
$ 24.76 million $ 665,037
Dec 19, 1 AM $ 0.118
+0.22%
$ 24.76 million $ 663,392
Dec 19, 12 AM $ 0.118
+0.06%
$ 24.7 million $ 659,274
Dec 18, 11 PM $ 0.118
-0.26%
$ 24.71 million $ 662,910
Dec 18, 9 PM $ 0.117
+0.00%
$ 24.67 million $ 660,185