E·A Historical Data

E·A Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.117
+0.00%
$ 24.67 million $ 658,641
Dec 18, 6 PM $ 0.117
-0.19%
$ 24.61 million $ 658,559
Dec 18, 5 PM $ 0.117
+0.07%
$ 24.65 million $ 658,864
Dec 18, 4 PM $ 0.117
-0.65%
$ 24.61 million $ 658,437
Dec 18, 3 PM $ 0.118
+0.17%
$ 24.69 million $ 658,367
Dec 18, 2 PM $ 0.117
-0.36%
$ 24.64 million $ 655,621
Dec 18, 1 PM $ 0.118
-0.20%
$ 24.69 million $ 652,160
Dec 18, 12 PM $ 0.118
-0.21%
$ 24.73 million $ 652,442
Dec 18, 11 AM $ 0.118
+0.50%
$ 24.76 million $ 651,555
Dec 18, 10 AM $ 0.117
+0.19%
$ 24.66 million $ 648,705
Dec 18, 9 AM $ 0.117
+0.14%
$ 24.62 million $ 643,228
Dec 18, 8 AM $ 0.117
+0.24%
$ 24.62 million $ 640,868
Dec 18, 7 AM $ 0.117
+0.20%
$ 24.52 million $ 640,339
Dec 18, 6 AM $ 0.117
-0.12%
$ 24.47 million $ 635,350
Dec 18, 5 AM $ 0.117
-0.18%
$ 24.56 million $ 634,576
Dec 18, 4 AM $ 0.117
+0.54%
$ 24.59 million $ 631,588
Dec 18, 3 AM $ 0.116
+0.21%
$ 24.46 million $ 625,903
Dec 18, 2 AM $ 0.116
+0.06%
$ 24.42 million $ 617,980
Dec 18, 1 AM $ 0.116
-0.11%
$ 24.37 million $ 615,892
Dec 18, 12 AM $ 0.116
+0.29%
$ 24.39 million $ 615,558
Dec 17, 11 PM $ 0.116
-0.35%
$ 24.33 million $ 614,146
Dec 17, 10 PM $ 0.116
+0.00%
$ 24.41 million $ 612,442
Dec 17, 9 PM $ 0.116
+0.29%
$ 24.28 million $ 610,621
Dec 17, 5 PM $ 0.115
-0.14%
$ 24.19 million $ 610,079
Dec 17, 4 PM $ 0.115
+0.03%
$ 24.22 million $ 611,556
Dec 17, 3 PM $ 0.115
+0.19%
$ 24.24 million $ 611,158
Dec 17, 2 PM $ 0.115
-0.42%
$ 24.16 million $ 608,448
Dec 17, 1 PM $ 0.115
-0.15%
$ 24.24 million $ 612,684
Dec 17, 12 PM $ 0.116
-0.19%
$ 24.29 million $ 613,835
Dec 17, 11 AM $ 0.116
+0.42%
$ 24.31 million $ 617,645
Dec 17, 10 AM $ 0.115
+0.47%
$ 24.17 million $ 611,493
Dec 17, 9 AM $ 0.114
-0.13%
$ 24.02 million $ 604,866
Dec 17, 8 AM $ 0.115
-1.65%
$ 24.05 million $ 601,667
Dec 17, 7 AM $ 0.116
-0.34%
$ 24.46 million $ 606,998
Dec 17, 6 AM $ 0.117
-0.15%
$ 24.56 million $ 611,235
Dec 17, 5 AM $ 0.117
+0.04%
$ 24.6 million $ 610,830
Dec 17, 4 AM $ 0.117
-0.26%
$ 24.61 million $ 610,294
Dec 17, 3 AM $ 0.117
+0.12%
$ 24.67 million $ 610,929
Dec 17, 2 AM $ 0.117
+0.08%
$ 24.6 million $ 607,109
Dec 17, 1 AM $ 0.117
-0.42%
$ 24.58 million $ 605,534
Dec 17, 12 AM $ 0.117
+0.23%
$ 24.67 million $ 606,189
Dec 16, 11 PM $ 0.117
-0.11%
$ 24.63 million $ 605,005
Dec 16, 10 PM $ 0.117
+0.02%
$ 24.65 million $ 605,852
Dec 16, 3 PM $ 0.117
+0.16%
$ 24.49 million $ 601,603
Dec 16, 2 PM $ 0.117
-0.82%
$ 24.47 million $ 601,149
Dec 16, 1 PM $ 0.117
-1.35%
$ 24.64 million $ 596,223
Dec 16, 12 PM $ 0.119
+1.31%
$ 24.94 million $ 599,383
Dec 16, 11 AM $ 0.117
-0.13%
$ 24.63 million $ 583,678
Dec 16, 10 AM $ 0.117
+0.22%
$ 24.6 million $ 576,397
Dec 16, 9 AM $ 0.117
-0.06%
$ 24.55 million $ 573,967