E·A Historical Data

E·A Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.117
-1.12%
$ 24.5 million $ 571,767
Dec 16, 7 AM $ 0.118
-0.57%
$ 24.79 million $ 574,791
Dec 16, 6 AM $ 0.119
-0.13%
$ 24.94 million $ 574,929
Dec 16, 5 AM $ 0.119
-0.41%
$ 25 million $ 570,413
Dec 16, 4 AM $ 0.119
+0.07%
$ 25.01 million $ 572,199
Dec 16, 3 AM $ 0.119
-0.09%
$ 25 million $ 566,957
Dec 16, 2 AM $ 0.119
-0.11%
$ 25.02 million $ 566,569
Dec 16, 1 AM $ 0.119
+0.19%
$ 25.05 million $ 566,094
Dec 16, 12 AM $ 0.119
-0.25%
$ 25.02 million $ 565,413
Dec 15, 11 PM $ 0.119
+0.05%
$ 25.09 million $ 566,024
Dec 15, 10 PM $ 0.119
+0.06%
$ 25.09 million $ 564,824
Dec 15, 9 PM $ 0.12
+0.29%
$ 25.13 million $ 565,809
Dec 15, 8 PM $ 0.119
+0.04%
$ 25.06 million $ 562,813
Dec 15, 6 PM $ 0.119
+0.00%
$ 25 million $ 562,813
Dec 15, 5 PM $ 0.119
+0.14%
$ 25 million $ 562,816
Dec 15, 4 PM $ 0.119
-0.30%
$ 24.95 million $ 562,307
Dec 15, 3 PM $ 0.119
-0.39%
$ 25.01 million $ 560,371
Dec 15, 2 PM $ 0.12
-0.27%
$ 25.14 million $ 563,456
Dec 15, 1 PM $ 0.12
+0.05%
$ 25.19 million $ 566,023
Dec 15, 12 PM $ 0.12
-2.74%
$ 25.13 million $ 558,980
Dec 15, 11 AM $ 0.123
+0.01%
$ 25.83 million $ 557,424
Dec 15, 10 AM $ 0.123
-0.03%
$ 25.82 million $ 555,016
Dec 15, 9 AM $ 0.123
-1.46%
$ 25.74 million $ 549,398
Dec 15, 8 AM $ 0.124
+0.80%
$ 26.06 million $ 551,647
Dec 15, 7 AM $ 0.123
-0.43%
$ 25.78 million $ 543,493
Dec 15, 6 AM $ 0.123
-0.29%
$ 25.88 million $ 539,607
Dec 15, 5 AM $ 0.123
-0.36%
$ 25.88 million $ 539,767
Dec 15, 4 AM $ 0.124
-0.30%
$ 25.97 million $ 537,424
Dec 15, 3 AM $ 0.124
-0.24%
$ 26.03 million $ 536,772
Dec 15, 2 AM $ 0.124
+0.02%
$ 26.06 million $ 532,973
Dec 15, 1 AM $ 0.124
-0.14%
$ 26.03 million $ 533,238
Dec 15, 12 AM $ 0.124
+0.22%
$ 26.1 million $ 532,092
Dec 14, 11 PM $ 0.124
+0.05%
$ 26.04 million $ 530,767
Dec 14, 10 PM $ 0.124
+0.09%
$ 26.04 million $ 530,457
Dec 14, 9 PM $ 0.124
+0.07%
$ 26.02 million $ 530,362
Dec 14, 5 PM $ 0.124
+0.19%
$ 25.94 million $ 527,245
Dec 14, 4 PM $ 0.124
+0.02%
$ 25.96 million $ 529,162
Dec 14, 3 PM $ 0.124
+0.35%
$ 25.96 million $ 526,157
Dec 14, 2 PM $ 0.123
-0.59%
$ 25.9 million $ 521,353
Dec 14, 1 PM $ 0.124
-0.32%
$ 26.04 million $ 521,525
Dec 14, 12 PM $ 0.124
+0.25%
$ 26.12 million $ 520,704
Dec 14, 11 AM $ 0.125
+0.33%
$ 26.16 million $ 517,866
Dec 14, 10 AM $ 0.124
+0.05%
$ 26.09 million $ 515,738
Dec 14, 9 AM $ 0.124
+0.22%
$ 26.07 million $ 512,317
Dec 14, 8 AM $ 0.124
+0.14%
$ 26 million $ 507,576
Dec 14, 7 AM $ 0.124
-0.37%
$ 26 million $ 508,669
Dec 14, 6 AM $ 0.124
-0.91%
$ 26.08 million $ 518,299
Dec 14, 5 AM $ 0.125
-0.23%
$ 26.32 million $ 523,992
Dec 14, 4 AM $ 0.125
-0.17%
$ 26.33 million $ 525,867
Dec 14, 3 AM $ 0.126
+0.09%
$ 26.39 million $ 525,306