E·A Historical Data

E·A Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.126
-0.65%
$ 26.42 million $ 524,862
Dec 14, 1 AM $ 0.126
-0.40%
$ 26.49 million $ 522,768
Dec 14, 12 AM $ 0.127
+0.21%
$ 26.62 million $ 525,026
Dec 13, 11 PM $ 0.126
-0.24%
$ 26.52 million $ 522,828
Dec 13, 10 PM $ 0.127
+0.00%
$ 26.58 million $ 521,958
Dec 13, 6 PM $ 0.126
+0.00%
$ 26.45 million $ 521,622
Dec 13, 5 PM $ 0.126
+0.07%
$ 26.45 million $ 520,216
Dec 13, 4 PM $ 0.126
-0.56%
$ 26.43 million $ 519,395
Dec 13, 3 PM $ 0.127
+0.36%
$ 26.57 million $ 520,983
Dec 13, 2 PM $ 0.126
-0.10%
$ 26.48 million $ 519,360
Dec 13, 1 PM $ 0.127
-0.75%
$ 26.61 million $ 515,050
Dec 13, 12 PM $ 0.128
+0.38%
$ 26.82 million $ 510,961
Dec 13, 11 AM $ 0.127
+0.07%
$ 26.71 million $ 500,921
Dec 13, 10 AM $ 0.127
+0.05%
$ 26.67 million $ 497,388
Dec 13, 9 AM $ 0.127
+0.04%
$ 26.64 million $ 497,156
Dec 13, 8 AM $ 0.127
-0.81%
$ 26.62 million $ 496,575
Dec 13, 7 AM $ 0.128
+0.33%
$ 26.8 million $ 502,260
Dec 13, 6 AM $ 0.128
-1.08%
$ 26.81 million $ 482,063
Dec 13, 5 AM $ 0.129
-0.55%
$ 27.05 million $ 469,542
Dec 13, 4 AM $ 0.13
+0.53%
$ 27.21 million $ 465,990
Dec 13, 3 AM $ 0.129
-0.14%
$ 27.02 million $ 464,366
Dec 13, 2 AM $ 0.129
-0.12%
$ 27.09 million $ 462,240
Dec 13, 1 AM $ 0.129
-0.02%
$ 27.07 million $ 460,839
Dec 13, 12 AM $ 0.129
-0.24%
$ 27.05 million $ 459,078
Dec 12, 11 PM $ 0.129
-0.03%
$ 27.13 million $ 459,617
Dec 12, 10 PM $ 0.129
+0.12%
$ 27.1 million $ 458,613
Dec 12, 9 PM $ 0.129
+0.00%
$ 26.99 million $ 457,658
Dec 12, 7 PM $ 0.129
+0.00%
$ 27.01 million $ 457,058
Dec 12, 6 PM $ 0.128
+0.01%
$ 26.98 million $ 456,997
Dec 12, 5 PM $ 0.128
+0.00%
$ 26.97 million $ 456,349
Dec 12, 4 PM $ 0.128
+0.00%
$ 26.96 million $ 456,200
Dec 12, 3 PM $ 0.128
+0.25%
$ 26.91 million $ 453,647
Dec 12, 2 PM $ 0.128
+0.09%
$ 26.84 million $ 450,418
Dec 12, 1 PM $ 0.128
+0.10%
$ 26.84 million $ 450,561
Dec 12, 12 PM $ 0.128
-0.21%
$ 26.82 million $ 447,545
Dec 12, 11 AM $ 0.128
-0.28%
$ 26.88 million $ 443,404
Dec 12, 10 AM $ 0.128
+0.20%
$ 26.96 million $ 442,683
Dec 12, 9 AM $ 0.128
+0.06%
$ 26.94 million $ 440,368
Dec 12, 8 AM $ 0.128
-0.37%
$ 26.94 million $ 437,653
Dec 12, 7 AM $ 0.129
+0.00%
$ 27.04 million $ 426,505
Dec 12, 6 AM $ 0.129
-0.03%
$ 27.04 million $ 425,281
Dec 12, 5 AM $ 0.129
-0.39%
$ 27.02 million $ 423,756
Dec 12, 4 AM $ 0.129
-0.01%
$ 27.08 million $ 421,827
Dec 12, 3 AM $ 0.129
+0.32%
$ 27.04 million $ 421,038
Dec 12, 2 AM $ 0.128
-0.36%
$ 26.97 million $ 418,820
Dec 12, 1 AM $ 0.129
-0.23%
$ 26.86 million $ 416,949
Dec 12, 12 AM $ 0.128
-0.22%
$ 26.92 million $ 417,507
Dec 11, 11 PM $ 0.128
-0.12%
$ 27.08 million $ 419,312
Dec 11, 10 PM $ 0.129
-0.16%
$ 27.02 million $ 419,565
Dec 11, 9 PM $ 0.129
-0.09%
$ 27.04 million $ 419,509