E·A Historical Data

E·A Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.128
+0.00%
$ 26.98 million $ 415,889
Dec 11, 3 PM $ 0.128
-0.41%
$ 26.84 million $ 416,297
Dec 11, 2 PM $ 0.128
+0.14%
$ 26.94 million $ 417,972
Dec 11, 1 PM $ 0.128
-0.55%
$ 26.91 million $ 411,348
Dec 11, 12 PM $ 0.129
+0.27%
$ 27.05 million $ 408,364
Dec 11, 11 AM $ 0.129
-0.52%
$ 27.06 million $ 403,771
Dec 11, 10 AM $ 0.129
-0.04%
$ 27.19 million $ 399,994
Dec 11, 9 AM $ 0.129
-0.95%
$ 27.19 million $ 399,505
Dec 11, 8 AM $ 0.13
-0.13%
$ 27.38 million $ 399,137
Dec 11, 7 AM $ 0.131
-0.39%
$ 27.42 million $ 397,048
Dec 11, 6 AM $ 0.131
+0.33%
$ 27.5 million $ 395,798
Dec 11, 5 AM $ 0.131
-0.02%
$ 27.41 million $ 392,936
Dec 11, 4 AM $ 0.131
+0.23%
$ 27.44 million $ 391,504
Dec 11, 3 AM $ 0.13
-0.41%
$ 27.39 million $ 389,120
Dec 11, 2 AM $ 0.131
-0.95%
$ 27.52 million $ 384,945
Dec 11, 1 AM $ 0.132
+0.43%
$ 27.73 million $ 383,333
Dec 11, 12 AM $ 0.131
+0.25%
$ 27.59 million $ 380,387
Dec 10, 11 PM $ 0.131
-0.47%
$ 27.54 million $ 380,634
Dec 10, 10 PM $ 0.132
-0.22%
$ 27.62 million $ 377,928
Dec 10, 5 PM $ 0.132
-0.16%
$ 27.62 million $ 376,626
Dec 10, 4 PM $ 0.132
+0.27%
$ 27.64 million $ 375,154
Dec 10, 3 PM $ 0.131
+0.37%
$ 27.55 million $ 372,392
Dec 10, 2 PM $ 0.131
+0.05%
$ 27.42 million $ 368,085
Dec 10, 1 PM $ 0.131
+0.10%
$ 27.41 million $ 367,309
Dec 10, 12 PM $ 0.13
-0.50%
$ 27.37 million $ 365,994
Dec 10, 11 AM $ 0.131
+0.32%
$ 27.53 million $ 361,638
Dec 10, 10 AM $ 0.131
-0.20%
$ 27.45 million $ 357,068
Dec 10, 9 AM $ 0.131
-0.35%
$ 27.49 million $ 350,371
Dec 10, 8 AM $ 0.131
-0.30%
$ 27.6 million $ 347,760
Dec 10, 7 AM $ 0.132
+0.09%
$ 27.64 million $ 343,596
Dec 10, 6 AM $ 0.131
-0.69%
$ 27.6 million $ 341,429
Dec 10, 5 AM $ 0.133
+0.14%
$ 27.84 million $ 339,961
Dec 10, 4 AM $ 0.132
-0.42%
$ 27.79 million $ 335,760
Dec 10, 3 AM $ 0.133
+0.06%
$ 27.92 million $ 333,805
Dec 10, 2 AM $ 0.133
-0.06%
$ 27.89 million $ 334,164
Dec 10, 1 AM $ 0.133
+0.00%
$ 27.91 million $ 333,291
Dec 10, 12 AM $ 0.133
+0.01%
$ 27.9 million $ 332,883
Dec 9, 11 PM $ 0.133
+0.07%
$ 27.91 million $ 332,993
Dec 9, 10 PM $ 0.133
+0.02%
$ 27.87 million $ 332,338
Dec 9, 9 PM $ 0.133
+0.01%
$ 27.87 million $ 332,007
Dec 9, 8 PM $ 0.133
-0.10%
$ 27.85 million $ 332,003
Dec 9, 5 PM $ 0.132
-0.03%
$ 27.79 million $ 329,667
Dec 9, 4 PM $ 0.132
-0.97%
$ 27.79 million $ 329,472
Dec 9, 3 PM $ 0.133
-0.38%
$ 28.01 million $ 326,025
Dec 9, 2 PM $ 0.134
-0.34%
$ 28.1 million $ 325,512
Dec 9, 1 PM $ 0.134
-0.86%
$ 28.19 million $ 326,414
Dec 9, 12 PM $ 0.135
+0.87%
$ 28.38 million $ 319,369
Dec 9, 11 AM $ 0.134
-0.21%
$ 28.14 million $ 312,253
Dec 9, 10 AM $ 0.134
+0.38%
$ 28.2 million $ 312,596
Dec 9, 9 AM $ 0.134
-0.92%
$ 28.09 million $ 307,132