SatoshiPvpRippleOversoldTeslaOnchain1309Inu Historical Data

SPROTO
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇322
+1.72%
$ 32,174 $ 2,324
May 26, 2024 $ 0.0₇316
-0.50%
$ 31,624 $ 2,283
Apr 30, 2024 $ 0.0₇247
-7.81%
$ -- $ 2,032
Apr 29, 2024 $ 0.0₇268
+1.39%
$ 26,782 $ 2,198
Aug 19, 2023 $ 0.0₇228
-0.19%
$ -- $ 2,018
Aug 18, 2023 $ 0.0₇229
-1.31%
$ 22,864 $ 2,022
Aug 17, 2023 $ 0.0₇343
-0.48%
$ -- $ 3,588
Aug 16, 2023 $ 0.0₇345
-0.71%
$ 34,500 $ 3,607
Aug 3, 2023 $ 0.0₇536
-1.30%
$ -- $ 2,104
Aug 2, 2023 $ 0.0₇543
+3.17%
$ 54,343 $ 4,230
Jul 30, 2023 $ 0.0₇594
-1.55%
$ 59,431 $ 6,031
Jul 29, 2023 $ 0.0₇605
+1.58%
$ 60,453 $ 9,567
Jul 28, 2023 $ 0.0₇86
+0.71%
$ -- $ 3,664
Jul 27, 2023 $ 0.0₇854
-43.68%
$ 85,373 $ 51,387
Download