NVDA6900 Historical Data

NVDA6900
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅514
+0.00%
$-- $13
Aug 24, 2026 $0.0₅519
-10.36%
$-- $165
Aug 22, 2026 $0.0₅58
+0.02%
$-- $2
Aug 21, 2026 $0.0₅587
-1.37%
$-- $47
Aug 20, 2026 $0.0₅605
+0.00%
$-- $1
Aug 19, 2026 $0.0₅612
-1.43%
$-- $6
Aug 18, 2026 $0.0₅618
-0.73%
$-- $6
Aug 17, 2026 $0.0₅632
-3.42%
$-- $248
Aug 16, 2026 $0.0₅729
-0.84%
$-- $906
Aug 15, 2026 $0.0₅732
+0.00%
$-- $0
Aug 14, 2026 $0.0₅762
-0.27%
$-- $385
Aug 13, 2026 $0.0₅89
-0.10%
$-- $100
Aug 12, 2026 $0.0₅89
+2.85%
$-- $354
Aug 11, 2026 $0.0₅926
-2.75%
$-- $573
Aug 10, 2026 $0.0₅924
-15.93%
$-- $1,019
Aug 9, 2026 $0.0000111
+24.29%
$-- $1,901
Aug 8, 2026 $0.0₅891
-2.76%
$-- $260
Aug 7, 2026 $0.0₅876
-6.68%
$-- $228
Aug 6, 2026 $0.0₅939
-12.39%
$-- $1,699
Aug 5, 2026 $0.0000109
-13.06%
$-- $3,893
Aug 4, 2026 $0.0000127
+34.59%
$-- $25,678
Aug 3, 2026 $0.0₅936
-50.96%
$-- $10,533
Aug 2, 2026 $0.0000192
-86.40%
$-- $254,043
Download