NVDA6900 Historical Data

NVDA6900
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0₅514
+0.00%
$-- $13
Aug 24, 7 PM $0.0₅519
+0.08%
$-- $165
Aug 24, 6 PM $0.0₅519
+0.00%
$-- $153
Aug 24, 2 PM $0.0₅522
+0.04%
$-- $152
Aug 24, 6 AM $0.0₅579
+0.00%
$-- $0
Aug 22, 2 PM $0.0₅58
+0.00%
$-- $2
Aug 22, 1 PM $0.0₅58
+0.00%
$-- $1
Aug 22, 6 AM $0.0₅58
+0.00%
$-- $23
Aug 21, 12 PM $0.0₅587
+0.00%
$-- $47
Aug 21, 6 AM $0.0₅593
+0.74%
$-- $62
Aug 21, 1 AM $0.0₅592
+0.00%
$-- $17
Aug 21, 12 AM $0.0₅595
+0.00%
$-- $16
Aug 20, 12 PM $0.0₅605
+0.00%
$-- $1
Aug 19, 10 PM $0.0₅612
+0.00%
$-- $6
Aug 19, 11 AM $0.0₅618
+0.00%
$-- $1
Aug 19, 10 AM $0.0₅621
+0.00%
$-- $0
Aug 18, 10 PM $0.0₅618
+0.00%
$-- $6
Aug 18, 8 AM $0.0₅623
+0.00%
$-- $325
Aug 17, 9 PM $0.0₅632
-3.42%
$-- $248
Aug 17, 9 AM $0.0₅656
+0.00%
$-- $509
Aug 17, 8 AM $0.0₅655
+0.00%
$-- $441
Aug 16, 6 PM $0.0₅729
+0.00%
$-- $906
Aug 16, 5 PM $0.0₅723
+0.02%
$-- $905
Aug 16, 3 PM $0.0₅726
+0.00%
$-- $906
Aug 16, 2 PM $0.0₅724
+0.00%
$-- $900
Aug 16, 1 PM $0.0₅72
-4.71%
$-- $828
Aug 16, 12 PM $0.0₅81
+0.00%
$-- $707
Aug 16, 8 AM $0.0₅807
+7.05%
$-- $614
Aug 16, 4 AM $0.0₅721
+0.00%
$-- $134
Aug 16, 3 AM $0.0₅735
+0.00%
$-- $74
Aug 15, 9 PM $0.0₅732
+0.00%
$-- $0
Aug 14, 4 PM $0.0₅762
+0.00%
$-- $385
Aug 14, 10 AM $0.0₅766
-4.62%
$-- $393
Aug 14, 6 AM $0.0₅763
-0.14%
$-- $374
Aug 13, 3 PM $0.0₅89
+0.00%
$-- $100
Aug 13, 6 AM $0.0₅891
+0.00%
$-- $195
Aug 12, 11 PM $0.0₅89
+0.00%
$-- $354
Aug 12, 8 PM $0.0₅892
+0.00%
$-- $354
Aug 12, 6 PM $0.0₅892
+0.00%
$-- $352
Aug 12, 3 PM $0.0₅891
+0.00%
$-- $270
Aug 12, 10 AM $0.0₅906
+0.00%
$-- $166
Aug 12, 4 AM $0.0₅865
+0.00%
$-- $8
Aug 11, 6 AM $0.0₅926
+0.00%
$-- $573
Aug 11, 3 AM $0.0₅928
+0.05%
$-- $540
Aug 11, 1 AM $0.0₅929
-2.47%
$-- $537
Aug 10, 8 PM $0.0₅924
+0.00%
$-- $1,019
Aug 10, 6 PM $0.0₅926
+0.00%
$-- $984
Aug 10, 5 PM $0.0₅949
+2.50%
$-- $902
Aug 10, 4 PM $0.0₅922
+0.00%
$-- $898
Aug 10, 3 PM $0.0₅937
-1.43%
$-- $873
Download