NVDA6900 Historical Data

NVDA6900 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.0₅949
-0.46%
$-- $870
Aug 10, 1 PM $0.0₅958
+0.00%
$-- $858
Aug 10, 12 PM $0.0₅971
+0.00%
$-- $865
Aug 10, 9 AM $0.0₅977
-4.80%
$-- $998
Aug 10, 7 AM $0.0000106
-3.37%
$-- $1,933
Aug 9, 10 PM $0.0000111
+0.00%
$-- $1,901
Aug 9, 9 PM $0.000011
+0.00%
$-- $1,902
Aug 9, 8 PM $0.0000111
+0.00%
$-- $1,295
Aug 9, 7 PM $0.0000108
+0.00%
$-- $1,345
Aug 9, 1 PM $0.0000107
-0.03%
$-- $1,484
Aug 9, 11 AM $0.0000107
-0.63%
$-- $1,477
Aug 9, 10 AM $0.0000108
-0.08%
$-- $1,458
Aug 9, 9 AM $0.000011
-1.67%
$-- $1,410
Aug 9, 8 AM $0.0₅955
+7.55%
$-- $312
Aug 9, 4 AM $0.0₅893
+0.00%
$-- $305
Aug 9, 1 AM $0.0₅891
+0.00%
$-- $304
Aug 8, 8 PM $0.0₅891
+0.00%
$-- $260
Aug 8, 3 PM $0.0₅873
+0.00%
$-- $194
Aug 8, 8 AM $0.0₅909
+0.00%
$-- $353
Aug 8, 6 AM $0.0₅916
+0.00%
$-- $231
Aug 7, 9 PM $0.0₅876
+0.00%
$-- $228
Aug 7, 7 PM $0.0₅876
-0.09%
$-- $271
Aug 7, 6 PM $0.0₅88
+0.00%
$-- $252
Aug 7, 5 PM $0.0₅883
+0.03%
$-- $310
Aug 7, 1 PM $0.0₅882
+0.00%
$-- $973
Aug 7, 12 PM $0.0₅889
+0.00%
$-- $1,164
Aug 7, 10 AM $0.0₅883
-2.58%
$-- $1,324
Aug 7, 6 AM $0.0₅934
+0.00%
$-- $1,730
Aug 7, 3 AM $0.0₅936
+0.00%
$-- $1,689
Aug 7, 12 AM $0.0₅939
+0.00%
$-- $1,717
Aug 6, 7 PM $0.0₅939
+0.00%
$-- $1,699
Aug 6, 6 PM $0.0₅955
-1.49%
$-- $1,684
Aug 6, 5 PM $0.0₅959
+0.00%
$-- $1,615
Aug 6, 4 PM $0.0₅978
+7.08%
$-- $1,421
Aug 6, 3 PM $0.0₅913
-1.02%
$-- $1,398
Aug 6, 2 PM $0.0₅932
-4.20%
$-- $1,955
Aug 6, 1 PM $0.0000103
+0.00%
$-- $2,261
Aug 6, 12 PM $0.0000103
+0.00%
$-- $2,618
Aug 6, 11 AM $0.0000109
+4.22%
$-- $2,314
Aug 6, 10 AM $0.0000109
-2.84%
$-- $2,242
Aug 6, 9 AM $0.0000108
+6.44%
$-- $1,949
Aug 6, 8 AM $0.0000102
-1.52%
$-- $2,015
Aug 6, 7 AM $0.0000104
+0.00%
$-- $2,424
Aug 6, 6 AM $0.0000105
+0.00%
$-- $2,700
Aug 6, 5 AM $0.0000105
-2.14%
$-- $2,899
Aug 6, 2 AM $0.0000108
+0.38%
$-- $3,554
Aug 5, 11 PM $0.0000109
+0.00%
$-- $3,893
Aug 5, 4 PM $0.000011
-3.06%
$-- $12,840
Aug 5, 3 PM $0.0000113
-2.65%
$-- $17,161
Aug 5, 2 PM $0.0000109
+5.12%
$-- $16,861