NVDA6900 Historical Data

NVDA6900 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.000011
-1.03%
$-- $17,573
Aug 5, 12 PM $0.0000118
+3.64%
$-- $19,114
Aug 5, 11 AM $0.0000114
-0.24%
$-- $20,172
Aug 5, 10 AM $0.0000114
+0.16%
$-- $21,921
Aug 5, 9 AM $0.0000113
-2.36%
$-- $22,376
Aug 5, 8 AM $0.000012
-4.81%
$-- $23,151
Aug 5, 7 AM $0.0000129
-5.54%
$-- $26,438
Aug 5, 6 AM $0.0000132
+7.26%
$-- $25,516
Aug 5, 5 AM $0.0000128
+0.00%
$-- $24,314
Aug 5, 4 AM $0.0000128
+12.59%
$-- $24,571
Aug 5, 3 AM $0.0000109
+0.00%
$-- $21,464
Aug 5, 2 AM $0.0000111
-7.84%
$-- $21,978
Aug 5, 1 AM $0.0000122
-1.24%
$-- $24,369
Aug 5, 12 AM $0.0000124
-1.20%
$-- $24,884
Aug 4, 11 PM $0.0000127
-6.41%
$-- $25,678
Aug 4, 10 PM $0.000014
-2.18%
$-- $27,148
Aug 4, 9 PM $0.0000143
+7.67%
$-- $27,857
Aug 4, 8 PM $0.0000129
+1.18%
$-- $24,665
Aug 4, 7 PM $0.0000129
+0.22%
$-- $25,219
Aug 4, 6 PM $0.0000138
-14.33%
$-- $27,184
Aug 4, 5 PM $0.0000161
-35.62%
$-- $32,779
Aug 4, 4 PM $0.000025
+100.43%
$-- $33,905
Aug 4, 3 PM $0.0000132
-5.51%
$-- $11,015
Aug 4, 2 PM $0.0000142
+4.36%
$-- $11,727
Aug 4, 1 PM $0.0000129
-17.42%
$-- $10,993
Aug 4, 12 PM $0.000016
+42.31%
$-- $11,099
Aug 4, 11 AM $0.0000112
+18.06%
$-- $7,290
Aug 4, 10 AM $0.0₅947
+0.00%
$-- $5,566
Aug 4, 9 AM $0.0₅949
-0.55%
$-- $5,938
Aug 4, 8 AM $0.0₅991
-3.06%
$-- $7,408
Aug 4, 7 AM $0.0000106
-15.28%
$-- $8,055
Aug 4, 6 AM $0.0000126
+0.00%
$-- $11,822
Aug 4, 5 AM $0.0000125
-0.89%
$-- $11,861
Aug 4, 4 AM $0.0000135
+5.96%
$-- $13,051
Aug 4, 3 AM $0.0000122
+14.07%
$-- $11,763
Aug 4, 2 AM $0.0000107
+8.73%
$-- $10,548
Aug 4, 1 AM $0.0₅969
-1.48%
$-- $10,099
Aug 4, 12 AM $0.0₅989
+4.73%
$-- $10,842
Aug 3, 11 PM $0.0₅936
-1.31%
$-- $10,533
Aug 3, 10 PM $0.0₅949
+0.00%
$-- $10,646
Aug 3, 9 PM $0.0₅938
-0.93%
$-- $10,854
Aug 3, 7 PM $0.0₅948
+0.00%
$-- $12,537
Aug 3, 6 PM $0.0000107
-0.16%
$-- $18,108
Aug 3, 5 PM $0.0000107
-0.03%
$-- $19,495
Aug 3, 4 PM $0.0000108
-1.99%
$-- $18,637
Aug 3, 3 PM $0.0000112
+14.46%
$-- $21,497
Aug 3, 2 PM $0.0₅979
-1.48%
$-- $20,179
Aug 3, 1 PM $0.0₅993
+0.86%
$-- $21,160
Aug 3, 12 PM $0.0₅986
-7.87%
$-- $31,144
Aug 3, 11 AM $0.0000108
-11.49%
$-- $51,009