Graduated Historical Data

GFOX
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.0000561
+0.00%
$-- $18,920
6:59 PM $0.0000546
+0.00%
$-- $19,239
6:52 PM $0.0000608
+0.00%
$-- $19,168
6:51 PM $0.0000601
+0.00%
$-- $19,194
6:45 PM $0.0000606
+5.62%
$-- $19,019
6:44 PM $0.0000535
+0.00%
$-- $18,980
6:42 PM $0.0000568
+3.75%
$-- $18,862
6:41 PM $0.0000626
+0.00%
$-- $19,447
6:40 PM $0.0000658
+0.00%
$-- $19,191
6:39 PM $0.000061
+15.40%
$-- $18,959
6:38 PM $0.0000559
-4.94%
$-- $19,057
6:37 PM $0.0000616
+0.00%
$-- $18,866
6:36 PM $0.0000553
+0.00%
$-- $18,613
6:34 PM $0.0000507
+7.09%
$-- $18,598
1:55 PM $0.0000764
+4.46%
$-- $41,180
1:54 PM $0.0000727
+0.00%
$-- $74,035
1:53 PM $0.0000765
-4.94%
$-- $73,976
1:52 PM $0.0000817
-2.05%
$-- $75,231
1:51 PM $0.000084
+4.12%
$-- $75,847
1:50 PM $0.0000802
+1.84%
$-- $72,702
1:49 PM $0.0000789
-10.29%
$-- $73,676
1:47 PM $0.0000888
+8.16%
$-- $74,252
1:46 PM $0.0000818
+3.95%
$-- $72,016
1:45 PM $0.0000793
-0.98%
$-- $71,976
1:44 PM $0.0000799
+2.01%
$-- $71,979
1:43 PM $0.0000771
-5.29%
$-- $71,327
1:42 PM $0.0000819
-3.56%
$-- $72,031
1:41 PM $0.0000822
-5.39%
$-- $70,671
1:40 PM $0.000086
+8.46%
$-- $70,608
1:39 PM $0.0000788
+2.71%
$-- $67,212
1:38 PM $0.0000768
-1.92%
$-- $65,195
1:37 PM $0.0000759
+1.73%
$-- $65,540
1:36 PM $0.0000748
-7.70%
$-- $65,527
1:35 PM $0.0000797
+3.05%
$-- $65,756
1:34 PM $0.0000773
+1.59%
$-- $65,292
1:33 PM $0.000077
-2.14%
$-- $64,749
1:32 PM $0.0000768
-3.34%
$-- $40,891
1:14 PM $0.0000665
+2.25%
$-- $42,256
1:13 PM $0.0000657
-4.35%
$-- $41,906
1:12 PM $0.0000688
-28.08%
$-- $45,540
1:11 PM $0.0000922
+8.70%
$-- $45,078
Download