$Wipol Historical Data

WIPOL
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅926
+0.00%
$ 9,259 $ 0
Jan 19, 2 AM $ 0.0000135
+0.02%
$ 13,547 $ 1
Dec 16, 2 AM $ 0.0000112
+0.00%
$ 11,200 $ 64
Dec 15, 12 PM $ 0.000012
+0.00%
$ 12,007 $ 67
Dec 13, 8 AM $ 0.000012
+0.00%
$ 12,040 $ 67
Dec 11, 10 PM $ 0.0000122
-0.60%
$ 12,175 $ 68
Dec 8, 1 AM $ 0.0000121
+0.00%
$ 12,112 $ 0
Dec 8, 12 AM $ 0.0000121
+0.00%
$ 12,111 $ 0
Dec 5, 10 PM $ 0.0000119
+0.00%
$ 11,948 $ 0
Dec 5, 3 AM $ 0.0000125
+0.00%
$ 12,512 $ 0
Dec 3, 10 PM $ 0.0000128
+0.00%
$ 12,850 $ 0
Dec 3, 3 AM $ 0.000013
+0.00%
$ 12,986 $ 2
Dec 3, 1 AM $ 0.0000129
+0.00%
$ 12,924 $ 1
Dec 2, 2 AM $ 0.0000117
+0.00%
$ 11,739 $ 18
Dec 1, 7 AM $ 0.0000125
-0.04%
$ 12,486 $ 20
Dec 1, 6 AM $ 0.0000125
+0.00%
$ 12,458 $ 19
Nov 30, 12 AM $ 0.0000134
-0.04%
$ 13,385 $ 19
Nov 29, 6 PM $ 0.0000134
+0.00%
$ 13,424 $ 18
Nov 29, 5 PM $ 0.0000134
+0.00%
$ 13,444 $ 18
Nov 29, 4 AM $ 0.0000136
+0.00%
$ 13,606 $ 17
Nov 28, 11 PM $ 0.0000135
+0.00%
$ 13,522 $ 1
Nov 28, 12 PM $ 0.0000137
-0.27%
$ 13,726 $ 0
Nov 25, 9 AM $ 0.0000136
+0.00%
$ 13,572 $ 18
Nov 25, 7 AM $ 0.0000136
+0.00%
$ 13,619 $ 18
Nov 25, 4 AM $ 0.0000137
+0.29%
$ 13,735 $ 18
Nov 25, 12 AM $ 0.0000138
+0.00%
$ 13,780 $ 18
Nov 24, 2 PM $ 0.0000134
+0.00%
$ 13,358 $ 17
Nov 24, 11 AM $ 0.0000133
+0.00%
$ 13,272 $ 17
Nov 24, 10 AM $ 0.0000133
+0.03%
$ 13,289 $ 17
Nov 24, 6 AM $ 0.0000135
-0.67%
$ 13,505 $ 17
Nov 24, 3 AM $ 0.0000135
+0.00%
$ 13,477 $ 17
Nov 24, 2 AM $ 0.0000135
+0.00%
$ 13,482 $ 17
Nov 24, 1 AM $ 0.0000134
+0.00%
$ 13,441 $ 17
Nov 23, 11 PM $ 0.0000136
+0.00%
$ -- $ 17
Nov 23, 6 PM $ 0.0000136
+0.00%
$ -- $ 17
Nov 23, 5 PM $ 0.0000136
+0.00%
$ -- $ 17
Nov 23, 12 PM $ 0.0000136
+0.00%
$ -- $ 17
Nov 23, 11 AM $ 0.0000136
+0.00%
$ -- $ 17
Nov 23, 8 AM $ 0.0000136
+0.03%
$ -- $ 17
Nov 23, 3 AM $ 0.0000137
+0.00%
$ -- $ 17
Nov 23, 2 AM $ 0.0000137
+0.70%
$ -- $ 17
Nov 22, 10 PM $ 0.0000134
+0.00%
$ -- $ 17
Nov 22, 8 PM $ 0.0000134
+0.00%
$ -- $ 17
Nov 22, 7 PM $ 0.0000133
-0.28%
$ -- $ 17
Nov 22, 6 PM $ 0.0000133
+0.00%
$ -- $ 17
Nov 22, 5 PM $ 0.0000133
-0.02%
$ -- $ 17
Nov 22, 4 PM $ 0.0000133
-0.33%
$ -- $ 17
Nov 22, 3 PM $ 0.0000133
-0.03%
$ -- $ 16
Nov 22, 2 PM $ 0.0000133
+1.84%
$ -- $ 16
Nov 22, 1 PM $ 0.000013
-0.56%
$ -- $ 16
Download