Aesoperator Historical Data

AESOP
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00009
+8.43%
$ -- $ 3.06 million
Feb 10, 2025 $ 0.000083
-97.15%
$ 82,994 $ 2.84 million
Feb 9, 2025 $ 0.0029
-39.78%
$ 2.9 million $ 3.39 million
Feb 8, 2025 $ 0.00504
-9.26%
$ 5.03 million $ 3.69 million
Feb 7, 2025 $ 0.00551
-12.90%
$ 5.5 million $ 5.04 million
Feb 6, 2025 $ 0.00634
+35.85%
$ 6.34 million $ 5.34 million
Feb 5, 2025 $ 0.00487
-32.04%
$ 4.86 million $ 6.29 million
Feb 4, 2025 $ 0.00714
-15.48%
$ 7.14 million $ 11.68 million
Feb 3, 2025 $ 0.00741
+41.05%
$ 7.41 million $ 30.04 million
Download