PulseAI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆293
-0.06%
$ -- $ 12
Nov 28, 2024 $ 0.0₆293
+1.15%
$ 29,338 $ 12
Nov 27, 2024 $ 0.0₆954
+4.47%
$ 93,938 $ 1,033
Nov 26, 2024 $ 0.0₆914
-40.23%
$ 91,355 $ 20,707
Nov 19, 2024 $ 0.0₇768
-2.48%
$ -- $ 1
Nov 11, 2024 $ 0.0₇79
-50.35%
$ 7,899 $ 1
Nov 10, 2024 $ 0.0₆157
-0.96%
$ 15,729 $ 643
Feb 5, 2024 $ 0.0₆174
-7.45%
$ -- $ 3,778
Feb 4, 2024 $ 0.0₆186
+2.76%
$ 18,600 $ 3,690
Feb 3, 2024 $ 0.0₆177
-5.35%
$ 17,700 $ 3,110
Feb 2, 2024 $ 0.0₆191
+2.14%
$ 19,100 $ 3,510
Feb 1, 2024 $ 0.0₆211
-1.86%
$ 21,100 $ 2,557
Jan 31, 2024 $ 0.0₆231
+23.53%
$ 23,100 $ 3,532
Jan 30, 2024 $ 0.0₆18
-4.76%
$ 18,000 $ 3,510
Jan 29, 2024 $ 0.0₆191
+2.14%
$ 19,100 $ 3,505
Jan 28, 2024 $ 0.0₆178
+2.30%
$ 17,800 $ 2,703
Jan 27, 2024 $ 0.0₆182
+11.66%
$ 18,200 $ 2,639
Jan 26, 2024 $ 0.0₆189
+30.34%
$ 18,900 $ 2,559
Jan 25, 2024 $ 0.0₆147
-31.31%
$ 14,700 $ 2,527
Jan 24, 2024 $ 0.0₆235
-13.60%
$ 23,500 $ 4,067
Jan 23, 2024 $ 0.0₆274
+107.58%
$ 27,400 $ 2,261
Jan 22, 2024 $ 0.0₆139
+4.51%
$ 13,900 $ 2,044
Jan 21, 2024 $ 0.0₆119
+1.71%
$ 11,900 $ 2,174
Jan 20, 2024 $ 0.0₆12
-12.41%
$ 12,000 $ 2,077
Jan 19, 2024 $ 0.0₆121
-2.42%
$ 12,100 $ 1,647
Jan 18, 2024 $ 0.0₆135
+3.05%
$ 13,500 $ 2,063
Jan 17, 2024 $ 0.0₆126
-5.26%
$ 12,600 $ 2,124
Jan 16, 2024 $ 0.0₆123
-8.89%
$ 12,300 $ 2,156
Jan 15, 2024 $ 0.0₆123
-13.99%
$ 12,300 $ 2,196
Jan 14, 2024 $ 0.0₆143
-5.92%
$ 14,300 $ 1,178
Jan 3, 2024 $ 0.0₆199
+0.00%
$ 19,900 $ 83
Jan 2, 2024 $ 0.0₆199
+24.37%
$ 19,900 $ 2,535
Jan 1, 2024 $ 0.0₆147
-29.33%
$ 14,700 $ 3,426
Dec 31, 2023 $ 0.0₆21
+0.48%
$ 21,000 $ 3,706
Dec 30, 2023 $ 0.0₆207
+1.97%
$ 20,700 $ 3,945
Dec 29, 2023 $ 0.0₆205
-0.97%
$ 20,500 $ 3,182
Dec 28, 2023 $ 0.0₆212
+8.72%
$ 21,200 $ 3,356
Dec 27, 2023 $ 0.0₆194
-9.77%
$ 19,400 $ 2,910
Dec 26, 2023 $ 0.0₆208
+4.00%
$ 20,800 $ 2,891
Dec 25, 2023 $ 0.0₆188
+2.17%
$ 18,800 $ 3,280
Dec 24, 2023 $ 0.0₆187
-2.09%
$ 18,700 $ 3,146
Dec 23, 2023 $ 0.0₆186
+2.76%
$ 18,600 $ 2,667
Dec 22, 2023 $ 0.0₆179
-21.83%
$ 17,900 $ 1,223
Dec 21, 2023 $ 0.0₆192
+19.25%
$ 19,200 $ 2,414
Dec 20, 2023 $ 0.0₆159
+3.25%
$ 15,900 $ 2,851
Dec 19, 2023 $ 0.0₆158
+1.28%
$ 15,800 $ 2,818
Dec 18, 2023 $ 0.0₆156
+5.41%
$ 15,600 $ 2,537
Dec 17, 2023 $ 0.0₆145
+5.84%
$ 14,500 $ 2,361
Dec 16, 2023 $ 0.0₆137
-2.84%
$ 13,700 $ 2,403
Dec 15, 2023 $ 0.0₆152
+10.95%
$ 15,200 $ 2,751
Download