PulseAI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆293
-80.82%
$ -- $ 21,763
Nov 18 $ 0.0₇768
-2.48%
$ -- $ 1
Nov 11 $ 0.0₇79
-50.35%
$ -- $ 1
Feb 5 $ 0.0₆174
-7.45%
$ -- $ 3,778
Jan 29 $ 0.0₆186
-0.53%
$ 18,600 $ 23,414
Jan 22 $ 0.0₆182
+36.84%
$ 17,800 $ 16,097
Jan 15 $ 0.0₆12
-16.08%
$ 11,900 $ 12,264
Jan 1 $ 0.0₆199
-4.33%
$ -- $ 6,044
Dec 25 $ 0.0₆207
+12.50%
$ 21,000 $ 19,565
Dec 18 $ 0.0₆186
+25.68%
$ 18,700 $ 14,510
Dec 11 $ 0.0₆137
-22.60%
$ 14,500 $ 13,488
Dec 4 $ 0.0₆184
+70.37%
$ 17,700 $ 13,988
Nov 27 $ 0.0₆103
-16.94%
$ 10,300 $ 9,893
Nov 20 $ 0.0₆243
-90.14%
$ 13,300 $ 79,341
Nov 13 $ 0.0₅243
-0.70%
$ 223,400 $ 215,855
Nov 6 $ 0.0₅203
+14.01%
$ 241,600 $ 205,531
Oct 30 $ 0.0₅247
-19.82%
$ 262,141 $ 269,022
Oct 23 $ 0.0₅309
+0.56%
$ 308,517 $ 259,591
Oct 16 $ 0.0₅317
+13.62%
$ 317,496 $ 255,692
Oct 9 $ 0.0₅286
-16.68%
$ 294,547 $ 233,139
Oct 2 $ 0.0₅349
+1.87%
$ 335,956 $ 136,027
Sep 25 $ 0.0₅325
+28.55%
$ -- $ 102,438
Sep 18 $ 0.0₅269
-19.92%
$ 253,178 $ 231,094
Sep 11 $ 0.0₅322
+2.90%
$ 339,283 $ 279,444
Sep 4 $ 0.0₅305
-11.47%
$ 314,188 $ 280,884
Aug 28 $ 0.0₅361
-6.81%
$ 361,099 $ 377,081
Aug 21 $ 0.0₅427
+11.65%
$ 387,500 $ 341,787
Aug 14 $ 0.0₅407
-1.87%
$ 408,440 $ 329,125
Aug 7 $ 0.0₅473
+27.63%
$ 443,189 $ 342,505
Jul 31 $ 0.0₅377
-27.81%
$ 377,200 $ 365,972
Jul 24 $ 0.0₅514
-10.88%
$ 513,780 $ 537,979
Jul 17 $ 0.0₅535
-33.30%
$ 535,418 $ 645,486
Jul 10 $ 0.0₅817
+3.05%
$ 816,868 $ 636,151
Jul 3 $ 0.0₅796
+8.21%
$ 796,358 $ 506,068
Jun 26 $ 0.0₅737
-0.79%
$ 736,596 $ 526,456
Jun 19 $ 0.0₅901
+25.07%
$ 903,400 $ 6.86 million
Jun 12 $ 0.0₅802
-19.18%
$ 717,386 $ 11.12 million
Jun 5 $ 0.0000107
-43.91%
$ 1.01 million $ 43.49 million
May 29 $ 0.0000189
+31.15%
$ 1.89 million $ 20.06 million
Download