PulseAI Historical Data

PULSE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₆154
+4.05%
$ 15,400 $ 2,371
Dec 13, 2023 $ 0.0₆15
+64.84%
$ 15,000 $ 1,809
Dec 12, 2023 $ 0.0₆109
-20.44%
$ 10,900 $ 2,225
Dec 11, 2023 $ 0.0₆14
-20.90%
$ 14,000 $ 1,930
Dec 10, 2023 $ 0.0₆177
-3.80%
$ 17,700 $ 2,672
Dec 9, 2023 $ 0.0₆184
+17.95%
$ 18,400 $ 2,696
Dec 8, 2023 $ 0.0₆156
+21.87%
$ 15,600 $ 2,902
Dec 7, 2023 $ 0.0₆146
+14.06%
$ 14,600 $ 2,015
Dec 6, 2023 $ 0.0₆127
-6.62%
$ 12,700 $ 2,123
Dec 5, 2023 $ 0.0₆127
-26.16%
$ 12,700 $ 1,901
Dec 4, 2023 $ 0.0₆149
+37.96%
$ 14,900 $ 2,350
Dec 3, 2023 $ 0.0₆103
+13.19%
$ 10,300 $ 1,386
Dec 2, 2023 $ 0.0₇91
+0.00%
$ 9,100 $ 1,407
Dec 1, 2023 $ 0.0₇94
+1.08%
$ 9,400 $ 1,246
Nov 30, 2023 $ 0.0₇93
-5.10%
$ 9,300 $ 1,581
Nov 29, 2023 $ 0.0₇96
-24.41%
$ 9,600 $ 1,705
Nov 28, 2023 $ 0.0₆138
+122.58%
$ 13,800 $ 804
Nov 27, 2023 $ 0.0₆141
+13.71%
$ 14,100 $ 1,765
Nov 26, 2023 $ 0.0₆133
-46.15%
$ 13,300 $ 2,789
Nov 25, 2023 $ 0.0₆243
+27.23%
$ 24,300 $ 3,407
Nov 24, 2023 $ 0.0₇94
+11.90%
$ 9,400 $ 1,583
Nov 23, 2023 $ 0.0₇8
+33.33%
$ 8,000 $ 1,614
Nov 22, 2023 $ 0.0₇57
-54.76%
$ 5,700 $ 2,001
Nov 21, 2023 $ 0.0₅306
+3.59%
$ 305,900 $ 37,643
Nov 20, 2023 $ 0.0₅284
+15.18%
$ 283,800 $ 33,093
Nov 19, 2023 $ 0.0₅223
-0.80%
$ 223,400 $ 49,256
Nov 18, 2023 $ 0.0₅243
-12.50%
$ 242,800 $ 37,974
Nov 17, 2023 $ 0.0₅273
+24.05%
$ 273,400 $ 38,314
Nov 16, 2023 $ 0.0₅21
-13.31%
$ 210,300 $ 39,627
Nov 15, 2023 $ 0.0₅261
+6.80%
$ 260,600 $ 20,917
Nov 14, 2023 $ 0.0₅244
-12.89%
$ 244,000 $ 35,826
Nov 13, 2023 $ 0.0₅288
+17.79%
$ 288,000 $ 43,197
Nov 12, 2023 $ 0.0₅242
+8.88%
$ 241,600 $ 36,724
Nov 11, 2023 $ 0.0₅203
-0.98%
$ 202,600 $ 35,403
Nov 10, 2023 $ 0.0₅195
-7.67%
$ 195,100 $ 37,827
Nov 9, 2023 $ 0.0₅218
+9.67%
$ 217,700 $ 38,891
Nov 8, 2023 $ 0.0₅209
-3.37%
$ 209,200 $ 36,969
Nov 7, 2023 $ 0.0₅143
-33.60%
$ 142,800 $ 20,759
Nov 6, 2023 $ 0.0₅217
+22.04%
$ 216,881 $ 35,681
Nov 5, 2023 $ 0.0₅262
+12.85%
$ 262,141 $ 19,279
Nov 4, 2023 $ 0.0₅247
-6.84%
$ 247,346 $ 43,304
Nov 3, 2023 $ 0.0₅263
+4.74%
$ 263,323 $ 46,340
Nov 2, 2023 $ 0.0₅24
-20.02%
$ 239,670 $ 50,171
Nov 1, 2023 $ 0.0₅3
+13.42%
$ 299,755 $ 49,840
Oct 31, 2023 $ 0.0₅288
+7.57%
$ 287,777 $ 50,119
Oct 30, 2023 $ 0.0₅306
-0.91%
$ 305,678 $ 29,248
Oct 29, 2023 $ 0.0₅309
-0.08%
$ 308,517 $ 47,857
Oct 28, 2023 $ 0.0₅309
+6.66%
$ 308,708 $ 47,886
Oct 27, 2023 $ 0.0₅289
+17.38%
$ 289,165 $ 40,409
Oct 26, 2023 $ 0.0₅272
+1.21%
$ 272,430 $ 33,069