PulseAI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₅28
+6.45%
$ 280,436 $ 30,002
Oct 24, 2023 $ 0.0₅266
+12.58%
$ 265,904 $ 26,644
Oct 23, 2023 $ 0.0₅254
-17.23%
$ 253,935 $ 33,723
Oct 22, 2023 $ 0.0₅317
+37.83%
$ 317,496 $ 34,100
Oct 21, 2023 $ 0.0₅233
+3.85%
$ 233,307 $ 30,461
Oct 20, 2023 $ 0.0₅213
-12.02%
$ 213,285 $ 33,513
Oct 19, 2023 $ 0.0₅297
+4.41%
$ 296,787 $ 35,178
Oct 18, 2023 $ 0.0₅286
+7.32%
$ 285,905 $ 42,547
Oct 17, 2023 $ 0.0₅263
-6.72%
$ 263,346 $ 36,483
Oct 16, 2023 $ 0.0₅278
-0.60%
$ 277,758 $ 43,410
Oct 15, 2023 $ 0.0₅295
+5.64%
$ 294,547 $ 36,463
Oct 14, 2023 $ 0.0₅286
-2.05%
$ 285,830 $ 37,513
Oct 13, 2023 $ 0.0₅295
+8.65%
$ 295,257 $ 35,210
Oct 12, 2023 $ 0.0₅282
+6.44%
$ 281,609 $ 37,719
Oct 11, 2023 $ 0.0₅278
+3.97%
$ 277,932 $ 35,981
Oct 10, 2023 $ 0.0₅279
-7.07%
$ 279,307 $ 44,941
Oct 9, 2023 $ 0.0₅319
-7.06%
$ 318,832 $ 41,776
Oct 8, 2023 $ 0.0₅336
-3.46%
$ 335,956 $ 47,760
Oct 7, 2023 $ 0.0₅349
+3.91%
$ 349,177 $ 42,225
Oct 6, 2023 $ 0.0₅316
-2.30%
$ 315,960 $ 47,258
Oct 5, 2023 $ 0.0₅329
-4.04%
$ 328,921 $ 46,544
Sep 27, 2023 $ 0.0₅325
-1.12%
$ -- $ 47,697
Sep 26, 2023 $ 0.0₅331
-40.20%
$ 331,115 $ 47,925
Sep 25, 2023 $ 0.0₅566
+123.55%
$ 565,885 $ 6,816
Sep 24, 2023 $ 0.0₅253
-5.82%
$ 253,178 $ 2,235
Sep 23, 2023 $ 0.0₅269
-49.94%
$ 268,786 $ 9,673
Sep 22, 2023 $ 0.0₅269
-21.28%
$ 268,767 $ 36,944
Sep 21, 2023 $ 0.0₅33
-5.13%
$ 330,275 $ 36,455
Sep 20, 2023 $ 0.0₅33
-5.18%
$ 329,657 $ 46,514
Sep 19, 2023 $ 0.0₅345
+0.19%
$ 344,877 $ 44,610
Sep 18, 2023 $ 0.0₅345
+2.76%
$ 344,926 $ 56,897
Sep 17, 2023 $ 0.0₅339
-12.91%
$ 339,283 $ 52,590
Sep 16, 2023 $ 0.0₅322
-4.21%
$ 322,043 $ 52,044
Sep 15, 2023 $ 0.0₅323
-24.35%
$ 323,313 $ 57,158
Sep 14, 2023 $ 0.0₅405
+25.99%
$ 404,719 $ 32,574
Sep 13, 2023 $ 0.0₅377
+24.57%
$ 376,660 $ 48,153
Sep 12, 2023 $ 0.0₅3
+3.13%
$ 299,842 $ 47,168
Sep 11, 2023 $ 0.0₅301
-3.81%
$ 301,047 $ 42,347
Sep 10, 2023 $ 0.0₅314
+1.38%
$ 314,188 $ 39,922
Sep 9, 2023 $ 0.0₅305
-3.90%
$ 304,506 $ 41,242
Sep 8, 2023 $ 0.0₅316
+1.64%
$ 315,699 $ 48,406
Sep 7, 2023 $ 0.0₅307
-8.28%
$ 307,145 $ 39,461
Sep 6, 2023 $ 0.0₅326
+1.20%
$ 326,324 $ 47,366
Sep 5, 2023 $ 0.0₅33
-6.66%
$ 329,754 $ 55,655
Sep 4, 2023 $ 0.0₅364
+5.94%
$ 364,385 $ 48,755
Sep 3, 2023 $ 0.0₅361
-11.09%
$ 361,099 $ 44,955
Sep 2, 2023 $ 0.0₅401
+10.08%
$ 400,566 $ 53,355
Sep 1, 2023 $ 0.0₅355
-11.93%
$ 354,957 $ 54,459
Aug 31, 2023 $ 0.0₅382
-0.99%
$ 381,513 $ 51,310
Aug 30, 2023 $ 0.0₅37
+2.97%
$ 369,824 $ 63,365